Sovereign Metals Limited NPV (DI)

(SVML)
Sector: Precious Metals and Mining
34.00p
1.00p 3.03
Last updated: 16:57:02

Latest trades

Date Time Price Amount Value Type Buy / sell
06/06/2025 15:19:02 34p 10,000 £3,400.00 O Sell
06/06/2025 15:00:05 35p 688 £240.80 O Buy
06/06/2025 14:56:05 34p 40,000 £13,600.00 O Sell
06/06/2025 14:54:03 34p 26 £8.84 O Sell
06/06/2025 14:39:02 33p 150 £49.50 O Sell
06/06/2025 14:37:01 34p 25,341 £8,615.94 O Sell
06/06/2025 14:29:04 34p 3,100 £1,054.00 O Buy
06/06/2025 14:00:01 34p 3,999 £1,359.66 TK Buy
06/06/2025 14:00:01 34p 3,999 £1,359.66 Buy
06/06/2025 12:46:02 34p 10,000 £3,400.00 O Buy
06/06/2025 12:40:03 34p 1,364 £463.76 O Buy
06/06/2025 12:33:04 34p 1,176 £399.84 O Buy
06/06/2025 12:30:02 34p 1,470 £499.80 O Buy
06/06/2025 12:08:03 34p 2,500 £850.00 O Buy
06/06/2025 12:01:00 34p 63 £21.42 O Buy
06/06/2025 11:25:05 33p 6,000 £1,980.00 O Sell
06/06/2025 10:37:02 34p 7,500 £2,550.00 O Buy
06/06/2025 10:35:05 34p 10,000 £3,400.00 O Buy
06/06/2025 10:22:02 34p 9 £3.06 O Buy
06/06/2025 09:48:04 34p 12,000 £4,080.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price