Savills

(SVS)
Sector: Real Estate Investment & Services
1,056.00p
-4.00p -0.38
Last updated: 16:45:09

Historic Prices - up to 10 years

Date Open High Low Close Volume
08/11/2024 1,042.00p 1,064.00p 1,042.00p 1,056.00p 250,044
07/11/2024 1,044.00p 1,070.00p 1,044.00p 1,060.00p 382,160
06/11/2024 1,082.00p 1,090.00p 1,046.00p 1,046.00p 289,178
05/11/2024 1,056.00p 1,084.00p 1,056.00p 1,062.00p 122,162
04/11/2024 1,110.00p 1,110.00p 1,072.00p 1,074.00p 73,804
01/11/2024 1,098.00p 1,098.00p 1,072.00p 1,076.00p 87,837
31/10/2024 1,100.00p 1,108.00p 1,068.00p 1,074.00p 137,724
30/10/2024 1,094.00p 1,116.00p 1,084.00p 1,090.00p 556,032
29/10/2024 1,110.00p 1,110.00p 1,084.00p 1,090.00p 125,884
28/10/2024 1,096.00p 1,106.00p 1,088.00p 1,106.00p 192,902
25/10/2024 1,102.00p 1,109.20p 1,094.00p 1,094.00p 140,651
24/10/2024 1,088.00p 1,109.03p 1,088.00p 1,094.00p 106,896
23/10/2024 1,150.00p 1,150.00p 1,094.00p 1,094.00p 194,270
22/10/2024 1,118.00p 1,132.00p 1,112.00p 1,120.00p 147,471
21/10/2024 1,176.00p 1,192.00p 1,122.00p 1,122.00p 207,033
18/10/2024 1,194.00p 1,204.00p 1,178.00p 1,180.00p 382,556
17/10/2024 1,202.00p 1,210.00p 1,174.33p 1,200.00p 136,978
16/10/2024 1,158.00p 1,178.00p 1,142.00p 1,176.00p 455,512
15/10/2024 1,140.00p 1,148.00p 1,130.00p 1,140.00p 198,696
14/10/2024 1,142.00p 1,142.00p 1,112.00p 1,136.00p 72,149
11/10/2024 1,152.00p 1,152.00p 1,126.00p 1,130.00p 115,123
10/10/2024 1,142.00p 1,142.00p 1,120.00p 1,132.00p 51,862
09/10/2024 1,138.00p 1,144.00p 1,124.00p 1,134.00p 67,005
08/10/2024 1,132.00p 1,138.00p 1,112.00p 1,132.00p 146,803
07/10/2024 1,150.00p 1,166.00p 1,130.00p 1,136.00p 71,092
04/10/2024 1,174.00p 1,174.00p 1,149.00p 1,154.00p 138,954
03/10/2024 1,154.00p 1,164.00p 1,144.00p 1,144.00p 50,359
02/10/2024 1,170.00p 1,171.80p 1,146.00p 1,152.00p 90,789
01/10/2024 1,152.00p 1,193.00p 1,152.00p 1,170.00p 123,927
30/09/2024 1,168.00p 1,200.00p 1,168.00p 1,186.00p 286,026
27/09/2024 1,176.00p 1,200.00p 1,150.00p 1,196.00p 230,249
26/09/2024 1,162.00p 1,182.00p 1,148.00p 1,174.00p 108,017
25/09/2024 1,170.00p 1,170.00p 1,144.00p 1,154.00p 130,977
24/09/2024 1,154.00p 1,170.00p 1,146.00p 1,152.00p 69,079
23/09/2024 1,158.00p 1,177.00p 1,146.00p 1,162.00p 104,951
20/09/2024 1,178.00p 1,204.00p 1,162.00p 1,162.00p 497,823
19/09/2024 1,172.00p 1,192.00p 1,144.00p 1,158.00p 69,128
18/09/2024 1,162.00p 1,167.50p 1,156.00p 1,158.00p 101,009
17/09/2024 1,172.00p 1,184.00p 1,162.00p 1,162.00p 116,305
16/09/2024 1,148.00p 1,168.00p 1,148.00p 1,160.00p 228,101
13/09/2024 1,162.00p 1,172.00p 1,158.00p 1,158.00p 53,042
12/09/2024 1,152.00p 1,180.00p 1,152.00p 1,156.00p 282,939
11/09/2024 1,166.00p 1,168.00p 1,150.00p 1,162.00p 132,462
10/09/2024 1,150.00p 1,166.00p 1,144.00p 1,162.00p 340,196
09/09/2024 1,156.00p 1,174.00p 1,126.00p 1,144.00p 185,401
06/09/2024 1,140.00p 1,170.00p 1,140.00p 1,156.00p 84,638
05/09/2024 1,128.00p 1,180.00p 1,128.00p 1,170.00p 155,919
04/09/2024 1,136.00p 1,170.00p 1,136.00p 1,158.00p 248,740
03/09/2024 1,186.00p 1,186.00p 1,162.00p 1,164.00p 242,475
02/09/2024 1,206.00p 1,206.00p 1,158.00p 1,174.00p 140,505
30/08/2024 1,186.00p 1,186.60p 1,168.00p 1,174.00p 107,648
29/08/2024 1,166.00p 1,184.00p 1,150.00p 1,164.00p 103,364
28/08/2024 1,190.00p 1,196.00p 1,174.00p 1,188.00p 106,331
27/08/2024 1,198.00p 1,207.00p 1,168.00p 1,186.00p 168,288
26/08/2024 1,158.00p 1,196.00p 1,158.00p 1,188.00p 451,438
23/08/2024 1,158.00p 1,196.00p 1,158.00p 1,188.00p 451,438
22/08/2024 1,158.00p 1,196.00p 1,158.00p 1,188.00p 451,438
21/08/2024 1,212.00p 1,212.00p 1,168.00p 1,190.00p 249,181
20/08/2024 1,222.00p 1,222.00p 1,174.00p 1,174.00p 81,186
19/08/2024 1,180.00p 1,194.00p 1,178.00p 1,182.00p 55,270
16/08/2024 1,182.00p 1,190.00p 1,170.00p 1,182.00p 60,175
15/08/2024 1,200.00p 1,200.00p 1,170.00p 1,190.00p 182,459
14/08/2024 1,184.00p 1,184.00p 1,178.00p 1,184.00p 194,850
13/08/2024 1,182.00p 1,188.00p 1,158.00p 1,180.00p 119,795
12/08/2024 1,198.00p 1,207.00p 1,176.00p 1,176.00p 169,430
09/08/2024 1,198.00p 1,210.00p 1,162.00p 1,192.00p 125,511
08/08/2024 1,220.00p 1,264.00p 1,180.00p 1,180.00p 105,212
07/08/2024 1,186.00p 1,248.00p 1,186.00p 1,242.00p 90,544
06/08/2024 1,240.00p 1,244.00p 1,210.00p 1,224.00p 123,128
05/08/2024 1,238.00p 1,254.00p 1,204.00p 1,228.00p 197,457
02/08/2024 1,258.00p 1,270.00p 1,244.00p 1,262.00p 280,825
01/08/2024 1,272.00p 1,298.00p 1,262.00p 1,266.00p 231,279
31/07/2024 1,284.00p 1,298.00p 1,268.00p 1,276.00p 224,285
30/07/2024 1,250.00p 1,286.00p 1,236.00p 1,272.00p 220,593
29/07/2024 1,224.00p 1,272.00p 1,224.00p 1,254.00p 175,804
26/07/2024 1,230.00p 1,248.00p 1,212.00p 1,218.00p 314,160
25/07/2024 1,220.00p 1,224.00p 1,190.00p 1,218.00p 137,863
24/07/2024 1,212.00p 1,228.00p 1,210.00p 1,216.00p 172,058
23/07/2024 1,240.00p 1,240.00p 1,224.00p 1,226.00p 905,421
22/07/2024 1,256.00p 1,266.00p 1,238.00p 1,238.00p 195,187
19/07/2024 1,252.00p 1,262.00p 1,234.00p 1,246.00p 83,619
18/07/2024 1,222.00p 1,260.00p 1,222.00p 1,250.00p 172,843
17/07/2024 1,230.00p 1,242.00p 1,218.00p 1,224.00p 393,711
16/07/2024 1,204.00p 1,244.00p 1,204.00p 1,234.00p 202,392
15/07/2024 1,194.00p 1,224.00p 1,190.00p 1,218.00p 85,711
12/07/2024 1,238.00p 1,238.00p 1,208.00p 1,208.00p 98,504
11/07/2024 1,220.00p 1,228.00p 1,184.00p 1,228.00p 204,225
10/07/2024 1,184.00p 1,196.00p 1,184.00p 1,194.00p 119,330
09/07/2024 1,210.00p 1,210.00p 1,174.00p 1,178.00p 285,694
08/07/2024 1,198.00p 1,208.00p 1,184.00p 1,200.00p 138,414
05/07/2024 1,092.00p 1,210.00p 1,092.00p 1,204.00p 666,242
04/07/2024 1,100.00p 1,130.00p 1,100.00p 1,120.00p 49,032
03/07/2024 1,090.00p 1,136.00p 1,090.00p 1,118.00p 238,407
02/07/2024 1,114.00p 1,114.00p 1,090.00p 1,094.00p 105,830
01/07/2024 1,118.00p 1,130.00p 1,104.00p 1,104.00p 175,035
28/06/2024 1,104.00p 1,116.00p 1,102.00p 1,114.00p 164,536
27/06/2024 1,070.00p 1,108.00p 1,070.00p 1,098.00p 118,499
26/06/2024 1,070.00p 1,110.00p 1,070.00p 1,090.00p 185,928
25/06/2024 1,104.00p 1,130.00p 1,090.00p 1,100.00p 167,302
24/06/2024 1,110.00p 1,132.00p 1,092.00p 1,132.00p 253,784
21/06/2024 1,118.00p 1,130.00p 1,102.00p 1,110.00p 243,980
20/06/2024 1,086.00p 1,134.00p 1,086.00p 1,118.00p 105,800
19/06/2024 1,168.00p 1,168.00p 1,110.00p 1,114.00p 126,395
18/06/2024 1,138.00p 1,142.00p 1,116.00p 1,138.00p 110,070
17/06/2024 1,084.00p 1,128.00p 1,084.00p 1,120.00p 59,012
14/06/2024 1,100.00p 1,110.00p 1,096.00p 1,110.00p 61,905
13/06/2024 1,154.00p 1,154.00p 1,113.81p 1,118.00p 148,834
12/06/2024 1,116.00p 1,134.00p 1,102.00p 1,134.00p 96,597
11/06/2024 1,106.00p 1,124.00p 1,096.00p 1,112.00p 75,876
10/06/2024 1,148.00p 1,148.00p 1,108.00p 1,116.00p 498,393
07/06/2024 1,174.00p 1,174.00p 1,112.00p 1,112.00p 64,494
06/06/2024 1,152.00p 1,162.00p 1,142.00p 1,146.00p 60,791
05/06/2024 1,166.00p 1,170.00p 1,128.00p 1,134.00p 119,449
04/06/2024 1,134.00p 1,160.00p 1,134.00p 1,150.00p 349,428
03/06/2024 1,134.00p 1,172.00p 1,134.00p 1,160.00p 154,932
31/05/2024 1,118.00p 1,158.00p 1,118.00p 1,140.00p 438,821
30/05/2024 1,118.00p 1,148.00p 1,098.00p 1,144.00p 734,764
29/05/2024 1,146.00p 1,150.00p 1,120.00p 1,124.00p 98,043
28/05/2024 1,154.00p 1,162.00p 1,128.00p 1,146.00p 248,201
27/05/2024 1,114.00p 1,154.00p 1,114.00p 1,154.00p 245,365
24/05/2024 1,114.00p 1,154.00p 1,114.00p 1,154.00p 245,365
23/05/2024 1,114.00p 1,134.00p 1,110.00p 1,128.00p 153,393
22/05/2024 1,112.00p 1,114.00p 1,100.00p 1,114.00p 431,240
21/05/2024 1,108.00p 1,128.00p 1,099.04p 1,116.00p 246,487
20/05/2024 1,148.00p 1,148.00p 1,105.00p 1,110.00p 100,525
17/05/2024 1,186.00p 1,186.00p 1,110.00p 1,110.00p 314,450
16/05/2024 1,160.00p 1,172.00p 1,148.00p 1,160.00p 270,159
15/05/2024 1,154.00p 1,178.00p 1,152.00p 1,170.00p 209,340
14/05/2024 1,172.00p 1,172.00p 1,142.00p 1,156.00p 162,814
13/05/2024 1,208.00p 1,208.00p 1,168.00p 1,168.00p 71,054
10/05/2024 1,158.00p 1,198.00p 1,142.00p 1,178.00p 149,318