Savills
(SVS)
Sector: Real Estate Investment & Services
Historic Prices - up to 10 years
|
16/07/2025
|
944.00p
|
945.00p
|
933.00p
|
938.00p
|
121,217
|
|
15/07/2025
|
923.00p
|
959.00p
|
923.00p
|
945.00p
|
95,355
|
|
14/07/2025
|
929.00p
|
950.00p
|
929.00p
|
950.00p
|
97,450
|
|
11/07/2025
|
957.00p
|
968.00p
|
943.00p
|
947.00p
|
71,507
|
|
10/07/2025
|
931.00p
|
966.00p
|
931.00p
|
966.00p
|
86,658
|
|
09/07/2025
|
954.00p
|
970.00p
|
943.00p
|
948.00p
|
112,157
|
|
08/07/2025
|
931.00p
|
955.00p
|
931.00p
|
952.00p
|
126,572
|
|
07/07/2025
|
957.00p
|
964.00p
|
944.00p
|
952.00p
|
192,125
|
|
04/07/2025
|
952.00p
|
973.00p
|
952.00p
|
963.00p
|
151,950
|
|
03/07/2025
|
963.00p
|
995.00p
|
963.00p
|
972.00p
|
455,593
|
|
02/07/2025
|
999.00p
|
1,010.00p
|
981.00p
|
981.00p
|
761,539
|
|
01/07/2025
|
992.00p
|
1,008.00p
|
990.00p
|
1,008.00p
|
249,174
|
|
30/06/2025
|
1,012.00p
|
1,022.00p
|
990.00p
|
994.00p
|
206,546
|
|
27/06/2025
|
973.00p
|
1,022.00p
|
973.00p
|
1,018.00p
|
224,694
|
|
26/06/2025
|
967.00p
|
998.00p
|
967.00p
|
994.00p
|
271,186
|
|
25/06/2025
|
1,004.00p
|
1,008.00p
|
975.00p
|
977.00p
|
447,074
|
|
24/06/2025
|
1,022.00p
|
1,022.00p
|
996.00p
|
1,002.00p
|
217,511
|
|
23/06/2025
|
992.00p
|
1,008.00p
|
991.00p
|
1,000.00p
|
273,646
|
|
20/06/2025
|
1,000.00p
|
1,006.83p
|
991.00p
|
1,002.00p
|
895,624
|
|
19/06/2025
|
983.00p
|
998.00p
|
978.00p
|
995.00p
|
5,500,677
|
|
18/06/2025
|
989.00p
|
995.00p
|
978.00p
|
990.00p
|
1,717,285
|
|
17/06/2025
|
998.00p
|
998.00p
|
972.00p
|
989.00p
|
1,042,440
|
|
16/06/2025
|
954.00p
|
981.00p
|
950.00p
|
981.00p
|
80,616
|
|
13/06/2025
|
957.00p
|
977.00p
|
951.00p
|
955.00p
|
91,165
|
|
12/06/2025
|
1,000.00p
|
1,000.00p
|
968.00p
|
980.00p
|
401,647
|
|
11/06/2025
|
970.00p
|
992.00p
|
970.00p
|
987.00p
|
91,856
|
|
10/06/2025
|
954.00p
|
990.00p
|
954.00p
|
988.00p
|
134,794
|
|
09/06/2025
|
968.00p
|
968.00p
|
958.00p
|
964.00p
|
1,847,092
|
|
06/06/2025
|
947.00p
|
978.00p
|
941.00p
|
960.00p
|
57,306
|
|
05/06/2025
|
994.00p
|
994.00p
|
967.00p
|
968.00p
|
127,596
|
|
04/06/2025
|
973.00p
|
980.00p
|
969.00p
|
976.00p
|
71,795
|
|
03/06/2025
|
950.00p
|
980.00p
|
950.00p
|
972.00p
|
73,077
|
|
02/06/2025
|
956.00p
|
989.00p
|
956.00p
|
972.00p
|
95,149
|
|
30/05/2025
|
956.00p
|
984.00p
|
956.00p
|
974.00p
|
230,063
|
|
29/05/2025
|
972.00p
|
980.00p
|
966.00p
|
975.00p
|
132,431
|
|
28/05/2025
|
974.00p
|
979.00p
|
952.00p
|
967.00p
|
461,761
|
|
27/05/2025
|
975.00p
|
979.00p
|
951.00p
|
963.00p
|
172,288
|
|
26/05/2025
|
942.00p
|
954.00p
|
928.00p
|
952.00p
|
267,364
|
|
23/05/2025
|
942.00p
|
954.00p
|
928.00p
|
952.00p
|
267,364
|
|
22/05/2025
|
961.00p
|
988.00p
|
932.00p
|
942.00p
|
403,916
|
|
21/05/2025
|
953.00p
|
974.00p
|
953.00p
|
970.00p
|
164,646
|
|
20/05/2025
|
952.00p
|
980.00p
|
952.00p
|
980.00p
|
132,606
|
|
19/05/2025
|
963.00p
|
983.00p
|
945.00p
|
966.00p
|
140,797
|
|
16/05/2025
|
998.00p
|
999.00p
|
976.00p
|
980.00p
|
188,712
|
|
15/05/2025
|
980.00p
|
1,002.00p
|
971.00p
|
978.00p
|
102,755
|
|
14/05/2025
|
999.00p
|
1,016.00p
|
978.00p
|
985.00p
|
257,734
|
|
13/05/2025
|
964.00p
|
1,004.00p
|
964.00p
|
1,004.00p
|
158,166
|
|
12/05/2025
|
997.00p
|
1,000.00p
|
973.00p
|
986.00p
|
641,886
|
|
09/05/2025
|
979.00p
|
979.00p
|
963.00p
|
973.00p
|
133,655
|
|
08/05/2025
|
963.00p
|
981.00p
|
961.00p
|
971.00p
|
103,399
|
|
07/05/2025
|
942.00p
|
967.00p
|
942.00p
|
959.00p
|
85,946
|
|
06/05/2025
|
990.00p
|
990.00p
|
953.00p
|
963.00p
|
168,357
|
|
05/05/2025
|
933.00p
|
967.00p
|
929.00p
|
966.00p
|
412,234
|
|
02/05/2025
|
933.00p
|
967.00p
|
929.00p
|
966.00p
|
412,234
|
|
01/05/2025
|
927.00p
|
934.00p
|
925.00p
|
930.00p
|
154,366
|
|
30/04/2025
|
912.00p
|
942.00p
|
912.00p
|
927.00p
|
457,272
|
|
29/04/2025
|
941.00p
|
949.00p
|
932.00p
|
932.00p
|
307,392
|
|
28/04/2025
|
938.00p
|
949.00p
|
930.00p
|
945.00p
|
198,201
|
|
25/04/2025
|
941.00p
|
946.00p
|
920.00p
|
930.00p
|
139,494
|
|
24/04/2025
|
933.00p
|
949.00p
|
932.00p
|
939.00p
|
113,517
|
|
23/04/2025
|
945.00p
|
945.00p
|
927.00p
|
939.00p
|
115,557
|
|
22/04/2025
|
943.00p
|
943.00p
|
916.00p
|
924.00p
|
144,857
|
|
21/04/2025
|
929.00p
|
930.00p
|
912.00p
|
926.00p
|
100,316
|
|
18/04/2025
|
929.00p
|
930.00p
|
912.00p
|
926.00p
|
100,316
|
|
17/04/2025
|
929.00p
|
930.00p
|
912.00p
|
926.00p
|
100,316
|
|
16/04/2025
|
914.00p
|
926.00p
|
909.00p
|
926.00p
|
132,860
|
|
15/04/2025
|
916.00p
|
924.00p
|
910.00p
|
919.00p
|
95,779
|
|
14/04/2025
|
895.00p
|
912.00p
|
891.00p
|
912.00p
|
241,377
|
|
11/04/2025
|
884.00p
|
894.00p
|
865.00p
|
888.00p
|
297,273
|
|
10/04/2025
|
901.00p
|
916.00p
|
868.00p
|
871.00p
|
161,567
|
|
09/04/2025
|
883.00p
|
896.00p
|
871.00p
|
882.00p
|
259,903
|
|
08/04/2025
|
910.00p
|
914.00p
|
872.00p
|
907.00p
|
174,196
|
|
07/04/2025
|
879.00p
|
923.00p
|
858.89p
|
879.00p
|
230,221
|
|
04/04/2025
|
996.00p
|
996.00p
|
899.00p
|
908.00p
|
180,126
|
|
03/04/2025
|
940.00p
|
974.00p
|
940.00p
|
961.00p
|
174,966
|
|
02/04/2025
|
943.00p
|
970.00p
|
943.00p
|
970.00p
|
662,289
|
|
01/04/2025
|
972.00p
|
972.00p
|
951.00p
|
955.00p
|
198,326
|
|
31/03/2025
|
965.00p
|
980.00p
|
950.00p
|
955.00p
|
446,111
|
|
28/03/2025
|
983.00p
|
994.00p
|
982.00p
|
987.00p
|
123,628
|
|
27/03/2025
|
1,002.00p
|
1,002.00p
|
979.00p
|
986.00p
|
333,509
|
|
26/03/2025
|
1,002.00p
|
1,002.00p
|
988.00p
|
997.00p
|
187,403
|
|
25/03/2025
|
984.00p
|
997.00p
|
980.00p
|
992.00p
|
126,360
|
|
24/03/2025
|
967.00p
|
991.00p
|
966.00p
|
979.00p
|
532,521
|
|
21/03/2025
|
978.00p
|
991.24p
|
977.00p
|
989.00p
|
581,308
|
|
20/03/2025
|
986.00p
|
990.00p
|
973.00p
|
985.00p
|
441,005
|
|
19/03/2025
|
959.00p
|
982.00p
|
938.00p
|
978.00p
|
549,531
|
|
18/03/2025
|
939.00p
|
940.00p
|
920.00p
|
940.00p
|
106,645
|
|
17/03/2025
|
940.00p
|
940.00p
|
915.00p
|
924.00p
|
490,145
|
|
14/03/2025
|
881.00p
|
951.00p
|
881.00p
|
937.00p
|
800,441
|
|
13/03/2025
|
960.00p
|
987.00p
|
901.00p
|
906.00p
|
310,000
|
|
12/03/2025
|
1,006.00p
|
1,006.00p
|
970.00p
|
991.00p
|
328,643
|
|
11/03/2025
|
1,010.00p
|
1,010.00p
|
979.00p
|
979.00p
|
130,496
|
|
10/03/2025
|
975.00p
|
1,002.00p
|
975.00p
|
986.00p
|
146,388
|
|
07/03/2025
|
1,006.00p
|
1,006.00p
|
969.00p
|
1,000.00p
|
113,144
|
|
06/03/2025
|
1,004.00p
|
1,004.00p
|
969.00p
|
986.00p
|
130,466
|
|
05/03/2025
|
1,016.00p
|
1,016.00p
|
974.00p
|
974.00p
|
249,400
|
|
04/03/2025
|
1,020.00p
|
1,020.00p
|
990.00p
|
992.00p
|
146,959
|
|
03/03/2025
|
1,014.00p
|
1,032.00p
|
1,000.00p
|
1,018.00p
|
117,884
|
|
28/02/2025
|
1,044.00p
|
1,046.00p
|
1,032.00p
|
1,040.00p
|
305,474
|
|
27/02/2025
|
1,018.00p
|
1,052.00p
|
1,018.00p
|
1,048.00p
|
166,453
|
|
26/02/2025
|
1,048.00p
|
1,058.00p
|
1,036.00p
|
1,040.00p
|
181,409
|
|
25/02/2025
|
1,036.00p
|
1,052.00p
|
1,032.00p
|
1,038.00p
|
221,457
|
|
24/02/2025
|
1,050.00p
|
1,060.00p
|
1,032.00p
|
1,042.00p
|
125,816
|
|
21/02/2025
|
1,046.00p
|
1,064.00p
|
1,046.00p
|
1,050.00p
|
90,878
|
|
20/02/2025
|
1,060.00p
|
1,072.00p
|
1,052.00p
|
1,054.00p
|
91,424
|
|
19/02/2025
|
1,080.00p
|
1,084.00p
|
1,058.00p
|
1,062.00p
|
157,991
|
|
18/02/2025
|
1,090.00p
|
1,090.00p
|
1,072.00p
|
1,084.00p
|
296,512
|
|
17/02/2025
|
1,108.00p
|
1,116.00p
|
1,078.00p
|
1,086.00p
|
468,762
|
|
14/02/2025
|
1,124.00p
|
1,124.00p
|
1,102.00p
|
1,110.00p
|
299,808
|
|
13/02/2025
|
1,098.00p
|
1,114.00p
|
1,088.00p
|
1,106.00p
|
220,555
|
|
12/02/2025
|
1,100.00p
|
1,104.00p
|
1,090.00p
|
1,102.00p
|
706,442
|
|
11/02/2025
|
1,084.00p
|
1,090.00p
|
1,076.00p
|
1,088.00p
|
253,940
|
|
10/02/2025
|
1,096.00p
|
1,096.00p
|
1,072.00p
|
1,086.00p
|
78,316
|
|
07/02/2025
|
1,086.00p
|
1,096.00p
|
1,068.00p
|
1,072.00p
|
142,600
|
|
06/02/2025
|
1,056.00p
|
1,098.00p
|
1,056.00p
|
1,074.00p
|
226,276
|
|
05/02/2025
|
1,030.00p
|
1,074.00p
|
1,030.00p
|
1,074.00p
|
258,380
|
|
04/02/2025
|
1,068.00p
|
1,068.00p
|
1,030.00p
|
1,048.00p
|
149,173
|
|
03/02/2025
|
1,046.00p
|
1,056.00p
|
1,035.00p
|
1,048.00p
|
241,940
|
|
31/01/2025
|
1,032.00p
|
1,072.00p
|
1,032.00p
|
1,068.00p
|
484,791
|
|
30/01/2025
|
1,038.00p
|
1,072.00p
|
1,034.00p
|
1,056.00p
|
116,704
|
|
29/01/2025
|
1,072.00p
|
1,072.00p
|
1,042.00p
|
1,042.00p
|
144,521
|
|
28/01/2025
|
1,020.00p
|
1,050.00p
|
1,020.00p
|
1,042.00p
|
218,916
|
|
27/01/2025
|
1,020.00p
|
1,042.00p
|
1,016.00p
|
1,028.00p
|
343,862
|
|
24/01/2025
|
1,062.00p
|
1,062.00p
|
1,020.00p
|
1,024.00p
|
148,870
|
|
23/01/2025
|
1,020.00p
|
1,038.00p
|
1,020.00p
|
1,038.00p
|
94,723
|
|
22/01/2025
|
1,032.00p
|
1,042.00p
|
1,021.16p
|
1,032.00p
|
262,295
|
|
21/01/2025
|
1,056.00p
|
1,056.00p
|
1,024.00p
|
1,032.00p
|
74,234
|
|
20/01/2025
|
1,046.00p
|
1,050.00p
|
1,018.00p
|
1,030.00p
|
68,765
|
|
17/01/2025
|
1,032.00p
|
1,050.00p
|
1,032.00p
|
1,048.00p
|
178,167
|