Savills

(SVS)
Sector: Real Estate Investment & Services
985.00p
9.00p 0.92
Last updated: 10:54:14

Latest trades

Date Time Price Amount Value Type Buy / sell
05/06/2025 10:52:00 984p 10 £98.40 O Unknown
05/06/2025 10:46:01 985p 69 £679.65 AT Buy
05/06/2025 10:46:01 985p 37 £364.45 AT Buy
05/06/2025 10:45:03 985p 0 £0.00 O Buy
05/06/2025 10:30:00 985p 8 £78.80 AT Buy
05/06/2025 10:30:00 985p 4 £39.40 AT Buy
05/06/2025 10:30:00 985p 71 £699.35 AT Buy
05/06/2025 10:30:00 985p 81 £797.85 AT Buy
05/06/2025 10:25:02 984p 64 £629.76 AT Buy
05/06/2025 10:25:02 984p 63 £619.92 AT Buy
05/06/2025 10:25:02 984p 254 £2,499.36 AT Buy
05/06/2025 10:25:02 984p 8 £78.72 AT Buy
05/06/2025 10:25:00 983p 49 £481.67 AT Buy
05/06/2025 10:25:00 983p 82 £806.06 AT Buy
05/06/2025 10:25:00 983p 10 £98.30 AT Buy
05/06/2025 10:25:00 983p 8 £78.64 AT Buy
05/06/2025 10:23:04 983p 350 £3,440.50 O Sell
05/06/2025 10:18:05 983p 2 £19.66 O Unknown
05/06/2025 10:16:04 984p 380 £3,739.20 AT Sell
05/06/2025 10:16:04 984p 43 £423.12 AT Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price