Severn Trent
(SVT)
Sector: Gas, Water & Multiutilities
Historic Prices - up to 10 years
|
17/01/2025
|
2,520.00p
|
2,528.00p
|
2,492.00p
|
2,502.00p
|
753,718
|
|
16/01/2025
|
2,467.00p
|
2,496.00p
|
2,434.00p
|
2,459.00p
|
681,339
|
|
15/01/2025
|
2,380.00p
|
2,459.00p
|
2,372.00p
|
2,459.00p
|
802,303
|
|
14/01/2025
|
2,362.00p
|
2,364.00p
|
2,323.00p
|
2,338.00p
|
659,474
|
|
13/01/2025
|
2,362.00p
|
2,386.00p
|
2,346.00p
|
2,363.00p
|
486,835
|
|
10/01/2025
|
2,389.00p
|
2,404.00p
|
2,342.00p
|
2,361.00p
|
997,381
|
|
09/01/2025
|
2,389.00p
|
2,418.00p
|
2,374.00p
|
2,392.00p
|
446,503
|
|
08/01/2025
|
2,450.00p
|
2,454.00p
|
2,355.00p
|
2,383.00p
|
422,990
|
|
07/01/2025
|
2,453.00p
|
2,470.00p
|
2,425.00p
|
2,454.00p
|
413,644
|
|
06/01/2025
|
2,466.00p
|
2,474.00p
|
2,429.00p
|
2,449.00p
|
2,525,280
|
|
03/01/2025
|
2,513.00p
|
2,517.00p
|
2,462.00p
|
2,465.00p
|
721,521
|
|
02/01/2025
|
2,523.00p
|
2,531.00p
|
2,500.32p
|
2,511.00p
|
314,853
|
|
01/01/2025
|
2,485.00p
|
2,516.00p
|
2,485.00p
|
2,508.00p
|
175,890
|
|
31/12/2024
|
2,485.00p
|
2,516.00p
|
2,485.00p
|
2,508.00p
|
175,890
|
|
30/12/2024
|
2,513.00p
|
2,519.00p
|
2,486.00p
|
2,502.00p
|
297,020
|
|
27/12/2024
|
2,524.00p
|
2,535.00p
|
2,495.00p
|
2,518.00p
|
281,470
|
|
26/12/2024
|
2,500.00p
|
2,538.00p
|
2,492.00p
|
2,537.00p
|
111,859
|
|
25/12/2024
|
2,500.00p
|
2,538.00p
|
2,492.00p
|
2,537.00p
|
111,859
|
|
24/12/2024
|
2,500.00p
|
2,538.00p
|
2,492.00p
|
2,537.00p
|
111,859
|
|
23/12/2024
|
2,511.00p
|
2,522.00p
|
2,494.00p
|
2,506.00p
|
1,041,032
|
|
20/12/2024
|
2,568.00p
|
2,572.00p
|
2,463.00p
|
2,516.00p
|
1,295,523
|
|
19/12/2024
|
2,545.00p
|
2,603.00p
|
2,541.00p
|
2,574.00p
|
1,341,166
|
|
18/12/2024
|
2,571.00p
|
2,588.00p
|
2,534.00p
|
2,550.00p
|
554,771
|
|
17/12/2024
|
2,576.00p
|
2,581.00p
|
2,540.00p
|
2,574.00p
|
730,395
|
|
16/12/2024
|
2,596.00p
|
2,606.00p
|
2,574.47p
|
2,592.00p
|
350,942
|
|
13/12/2024
|
2,597.00p
|
2,613.00p
|
2,589.00p
|
2,608.00p
|
220,541
|
|
12/12/2024
|
2,546.00p
|
2,612.00p
|
2,546.00p
|
2,595.00p
|
363,690
|
|
11/12/2024
|
2,595.00p
|
2,595.15p
|
2,537.00p
|
2,549.00p
|
703,333
|
|
10/12/2024
|
2,603.00p
|
2,618.00p
|
2,576.00p
|
2,598.00p
|
499,182
|
|
09/12/2024
|
2,662.00p
|
2,662.39p
|
2,628.00p
|
2,640.00p
|
380,565
|
|
06/12/2024
|
2,729.00p
|
2,735.00p
|
2,650.00p
|
2,656.00p
|
680,532
|
|
05/12/2024
|
2,713.00p
|
2,742.11p
|
2,713.00p
|
2,742.00p
|
661,428
|
|
04/12/2024
|
2,700.00p
|
2,717.00p
|
2,667.00p
|
2,714.00p
|
568,171
|
|
03/12/2024
|
2,719.00p
|
2,733.00p
|
2,692.00p
|
2,727.00p
|
721,916
|
|
02/12/2024
|
2,693.00p
|
2,710.00p
|
2,670.00p
|
2,710.00p
|
384,268
|
|
29/11/2024
|
2,720.00p
|
2,728.00p
|
2,695.00p
|
2,697.00p
|
332,921
|
|
28/11/2024
|
2,706.00p
|
2,727.00p
|
2,682.00p
|
2,726.00p
|
223,597
|
|
27/11/2024
|
2,750.00p
|
2,753.00p
|
2,714.00p
|
2,752.00p
|
612,708
|
|
26/11/2024
|
2,757.00p
|
2,769.00p
|
2,721.00p
|
2,730.00p
|
709,100
|
|
25/11/2024
|
2,783.00p
|
2,789.00p
|
2,750.00p
|
2,737.00p
|
1,850,561
|
|
22/11/2024
|
2,753.00p
|
2,807.00p
|
2,745.00p
|
2,737.00p
|
818,587
|
|
21/11/2024
|
2,746.00p
|
2,761.00p
|
2,725.00p
|
2,737.00p
|
1,594,502
|
|
20/11/2024
|
2,638.00p
|
2,805.00p
|
2,638.00p
|
2,727.00p
|
727,959
|
|
19/11/2024
|
2,687.00p
|
2,721.00p
|
2,677.00p
|
2,689.00p
|
450,692
|
|
18/11/2024
|
2,698.00p
|
2,713.00p
|
2,671.00p
|
2,702.00p
|
354,437
|
|
15/11/2024
|
2,672.00p
|
2,701.00p
|
2,664.81p
|
2,679.00p
|
465,977
|
|
14/11/2024
|
2,598.00p
|
2,679.00p
|
2,581.00p
|
2,679.00p
|
771,515
|
|
13/11/2024
|
2,600.00p
|
2,608.00p
|
2,571.00p
|
2,584.00p
|
556,891
|
|
12/11/2024
|
2,646.00p
|
2,653.00p
|
2,614.00p
|
2,614.00p
|
872,087
|
|
11/11/2024
|
2,648.00p
|
2,680.00p
|
2,637.00p
|
2,667.00p
|
486,491
|
|
08/11/2024
|
2,604.00p
|
2,643.00p
|
2,604.00p
|
2,625.00p
|
326,558
|
|
07/11/2024
|
2,616.00p
|
2,631.00p
|
2,598.00p
|
2,606.00p
|
402,729
|
|
06/11/2024
|
2,638.00p
|
2,646.00p
|
2,595.00p
|
2,602.00p
|
487,053
|
|
05/11/2024
|
2,616.00p
|
2,672.00p
|
2,611.00p
|
2,648.00p
|
639,431
|
|
04/11/2024
|
2,582.00p
|
2,616.00p
|
2,570.00p
|
2,570.00p
|
259,262
|
|
01/11/2024
|
2,565.00p
|
2,607.00p
|
2,543.00p
|
2,588.00p
|
538,038
|
|
31/10/2024
|
2,595.00p
|
2,613.00p
|
2,520.00p
|
2,568.00p
|
1,509,620
|
|
30/10/2024
|
2,587.00p
|
2,659.00p
|
2,583.00p
|
2,615.00p
|
654,985
|
|
29/10/2024
|
2,631.00p
|
2,639.00p
|
2,603.00p
|
2,605.00p
|
397,541
|
|
28/10/2024
|
2,627.00p
|
2,647.00p
|
2,626.00p
|
2,629.00p
|
481,526
|
|
25/10/2024
|
2,625.00p
|
2,640.00p
|
2,612.00p
|
2,633.00p
|
392,238
|
|
24/10/2024
|
2,692.00p
|
2,695.00p
|
2,634.00p
|
2,684.00p
|
175,991
|
|
23/10/2024
|
2,672.00p
|
2,687.00p
|
2,667.00p
|
2,684.00p
|
415,003
|
|
22/10/2024
|
2,667.00p
|
2,680.00p
|
2,647.00p
|
2,672.00p
|
516,070
|
|
21/10/2024
|
2,712.00p
|
2,719.00p
|
2,651.00p
|
2,680.00p
|
392,790
|
|
18/10/2024
|
2,702.00p
|
2,730.00p
|
2,691.00p
|
2,714.00p
|
1,207,416
|
|
17/10/2024
|
2,742.00p
|
2,753.00p
|
2,695.40p
|
2,714.00p
|
1,017,814
|
|
16/10/2024
|
2,635.00p
|
2,740.00p
|
2,631.12p
|
2,740.00p
|
2,357,612
|
|
15/10/2024
|
2,617.00p
|
2,648.00p
|
2,596.00p
|
2,622.00p
|
947,545
|
|
14/10/2024
|
2,549.00p
|
2,593.00p
|
2,543.00p
|
2,593.00p
|
855,549
|
|
11/10/2024
|
2,506.00p
|
2,541.00p
|
2,495.00p
|
2,536.00p
|
687,198
|
|
10/10/2024
|
2,527.00p
|
2,539.00p
|
2,484.00p
|
2,512.00p
|
556,032
|
|
09/10/2024
|
2,523.00p
|
2,564.00p
|
2,515.00p
|
2,524.00p
|
688,485
|
|
08/10/2024
|
2,516.00p
|
2,532.00p
|
2,503.00p
|
2,513.00p
|
887,795
|
|
07/10/2024
|
2,565.00p
|
2,570.00p
|
2,525.00p
|
2,525.00p
|
363,230
|
|
04/10/2024
|
2,587.00p
|
2,593.00p
|
2,531.00p
|
2,555.00p
|
951,880
|
|
03/10/2024
|
2,619.00p
|
2,637.00p
|
2,596.00p
|
2,598.00p
|
485,434
|
|
02/10/2024
|
2,683.00p
|
2,684.00p
|
2,583.22p
|
2,609.00p
|
919,388
|
|
01/10/2024
|
2,657.00p
|
2,702.00p
|
2,651.00p
|
2,690.00p
|
740,274
|
|
30/09/2024
|
2,647.00p
|
2,659.00p
|
2,617.00p
|
2,642.00p
|
493,263
|
|
27/09/2024
|
2,641.00p
|
2,678.26p
|
2,641.00p
|
2,661.00p
|
600,600
|
|
26/09/2024
|
2,664.00p
|
2,671.00p
|
2,628.00p
|
2,638.00p
|
347,053
|
|
25/09/2024
|
2,621.00p
|
2,646.00p
|
2,613.00p
|
2,646.00p
|
440,110
|
|
24/09/2024
|
2,639.00p
|
2,645.00p
|
2,615.40p
|
2,644.00p
|
512,576
|
|
23/09/2024
|
2,643.00p
|
2,664.00p
|
2,629.00p
|
2,640.00p
|
566,158
|
|
20/09/2024
|
2,643.00p
|
2,675.00p
|
2,635.00p
|
2,635.00p
|
1,582,170
|
|
19/09/2024
|
2,696.00p
|
2,709.00p
|
2,613.00p
|
2,682.00p
|
123,346
|
|
18/09/2024
|
2,717.00p
|
2,719.00p
|
2,678.00p
|
2,682.00p
|
304,194
|
|
17/09/2024
|
2,701.00p
|
2,739.00p
|
2,701.00p
|
2,724.00p
|
465,928
|
|
16/09/2024
|
2,681.00p
|
2,706.00p
|
2,673.46p
|
2,689.00p
|
259,594
|
|
13/09/2024
|
2,664.00p
|
2,691.00p
|
2,658.00p
|
2,658.00p
|
419,495
|
|
12/09/2024
|
2,693.00p
|
2,713.00p
|
2,658.00p
|
2,690.00p
|
593,499
|
|
11/09/2024
|
2,707.00p
|
2,726.00p
|
2,672.00p
|
2,694.00p
|
612,929
|
|
10/09/2024
|
2,714.00p
|
2,736.00p
|
2,693.00p
|
2,694.00p
|
1,268,108
|
|
09/09/2024
|
2,724.00p
|
2,730.00p
|
2,694.00p
|
2,718.00p
|
277,795
|
|
06/09/2024
|
2,666.00p
|
2,710.00p
|
2,655.00p
|
2,710.00p
|
892,765
|
|
05/09/2024
|
2,608.00p
|
2,707.00p
|
2,607.50p
|
2,670.00p
|
568,962
|
|
04/09/2024
|
2,578.00p
|
2,607.00p
|
2,569.00p
|
2,601.00p
|
1,053,022
|
|
03/09/2024
|
2,559.00p
|
2,614.00p
|
2,558.00p
|
2,599.00p
|
341,997
|
|
02/09/2024
|
2,570.00p
|
2,578.00p
|
2,538.00p
|
2,571.00p
|
334,685
|
|
30/08/2024
|
2,536.00p
|
2,614.00p
|
2,536.00p
|
2,571.00p
|
1,282,479
|
|
29/08/2024
|
2,527.00p
|
2,548.00p
|
2,518.00p
|
2,532.00p
|
320,022
|
|
28/08/2024
|
2,514.00p
|
2,545.00p
|
2,507.93p
|
2,531.00p
|
253,940
|
|
27/08/2024
|
2,504.00p
|
2,529.00p
|
2,499.00p
|
2,511.00p
|
306,479
|
|
26/08/2024
|
2,464.00p
|
2,499.00p
|
2,464.00p
|
2,476.00p
|
342,266
|
|
23/08/2024
|
2,464.00p
|
2,499.00p
|
2,464.00p
|
2,476.00p
|
342,266
|
|
22/08/2024
|
2,464.00p
|
2,499.00p
|
2,464.00p
|
2,476.00p
|
342,266
|
|
21/08/2024
|
2,521.00p
|
2,537.00p
|
2,458.00p
|
2,470.00p
|
2,578,025
|
|
20/08/2024
|
2,560.00p
|
2,566.09p
|
2,515.00p
|
2,532.00p
|
292,703
|
|
19/08/2024
|
2,546.00p
|
2,572.00p
|
2,534.00p
|
2,550.00p
|
43,395
|
|
16/08/2024
|
2,562.00p
|
2,590.00p
|
2,542.00p
|
2,550.00p
|
376,477
|
|
15/08/2024
|
2,602.00p
|
2,602.76p
|
2,561.00p
|
2,575.00p
|
393,879
|
|
14/08/2024
|
2,570.00p
|
2,591.00p
|
2,557.00p
|
2,587.00p
|
319,608
|
|
13/08/2024
|
2,525.00p
|
2,566.80p
|
2,514.00p
|
2,556.00p
|
384,131
|
|
12/08/2024
|
2,539.00p
|
2,552.56p
|
2,502.00p
|
2,514.00p
|
377,819
|
|
09/08/2024
|
2,512.00p
|
2,577.00p
|
2,504.36p
|
2,530.00p
|
2,059,693
|
|
08/08/2024
|
2,528.00p
|
2,528.89p
|
2,486.00p
|
2,518.00p
|
1,141,663
|
|
07/08/2024
|
2,483.00p
|
2,530.00p
|
2,476.00p
|
2,530.00p
|
549,417
|
|
06/08/2024
|
2,502.00p
|
2,532.00p
|
2,454.00p
|
2,475.00p
|
703,814
|
|
05/08/2024
|
2,584.00p
|
2,609.00p
|
2,489.00p
|
2,499.00p
|
687,113
|
|
02/08/2024
|
2,580.00p
|
2,653.00p
|
2,579.00p
|
2,653.00p
|
572,647
|
|
01/08/2024
|
2,574.00p
|
2,629.00p
|
2,554.00p
|
2,589.00p
|
477,737
|
|
31/07/2024
|
2,561.00p
|
2,577.00p
|
2,554.00p
|
2,571.00p
|
628,078
|
|
30/07/2024
|
2,536.00p
|
2,540.00p
|
2,505.00p
|
2,540.00p
|
315,725
|
|
29/07/2024
|
2,522.00p
|
2,554.00p
|
2,518.44p
|
2,538.00p
|
509,376
|
|
26/07/2024
|
2,483.00p
|
2,510.00p
|
2,470.00p
|
2,493.00p
|
296,025
|
|
25/07/2024
|
2,479.00p
|
2,520.00p
|
2,473.41p
|
2,493.00p
|
446,668
|
|
24/07/2024
|
2,484.00p
|
2,510.00p
|
2,475.00p
|
2,487.00p
|
280,736
|
|
23/07/2024
|
2,502.00p
|
2,521.00p
|
2,483.00p
|
2,500.00p
|
285,354
|
|
22/07/2024
|
2,539.00p
|
2,554.48p
|
2,515.00p
|
2,515.00p
|
276,873
|
|
19/07/2024
|
2,543.00p
|
2,565.00p
|
2,504.00p
|
2,527.00p
|
575,967
|
|
18/07/2024
|
2,535.00p
|
2,571.00p
|
2,527.61p
|
2,565.00p
|
451,597
|