Severn Trent
(SVT)
Sector: Gas, Water & Multiutilities
Historic Prices - up to 10 years
|
05/09/2025
|
2,516.00p
|
2,555.00p
|
2,505.00p
|
2,554.00p
|
410,570
|
|
04/09/2025
|
2,504.00p
|
2,544.00p
|
2,496.00p
|
2,517.00p
|
494,659
|
|
03/09/2025
|
2,479.00p
|
2,500.00p
|
2,456.00p
|
2,500.00p
|
375,572
|
|
02/09/2025
|
2,531.00p
|
2,541.00p
|
2,483.00p
|
2,486.00p
|
630,790
|
|
01/09/2025
|
2,581.00p
|
2,594.00p
|
2,531.00p
|
2,538.00p
|
255,928
|
|
29/08/2025
|
2,590.00p
|
2,603.00p
|
2,576.00p
|
2,586.00p
|
315,794
|
|
28/08/2025
|
2,614.00p
|
2,619.00p
|
2,579.60p
|
2,590.00p
|
226,853
|
|
27/08/2025
|
2,591.00p
|
2,640.00p
|
2,591.00p
|
2,614.00p
|
336,638
|
|
26/08/2025
|
2,620.00p
|
2,620.00p
|
2,584.00p
|
2,590.00p
|
540,752
|
|
25/08/2025
|
2,636.00p
|
2,649.00p
|
2,608.00p
|
2,620.00p
|
921,521
|
|
22/08/2025
|
2,636.00p
|
2,649.00p
|
2,608.00p
|
2,620.00p
|
921,520
|
|
21/08/2025
|
2,625.00p
|
2,640.00p
|
2,606.00p
|
2,640.00p
|
656,167
|
|
20/08/2025
|
2,585.00p
|
2,641.00p
|
2,567.00p
|
2,631.00p
|
731,696
|
|
19/08/2025
|
2,600.00p
|
2,605.00p
|
2,567.00p
|
2,567.00p
|
309,832
|
|
18/08/2025
|
2,610.00p
|
2,631.00p
|
2,586.50p
|
2,594.00p
|
309,117
|
|
15/08/2025
|
2,625.00p
|
2,625.00p
|
2,598.00p
|
2,602.00p
|
236,663
|
|
14/08/2025
|
2,596.00p
|
2,613.00p
|
2,582.00p
|
2,613.00p
|
388,842
|
|
13/08/2025
|
2,576.00p
|
2,606.00p
|
2,576.00p
|
2,582.00p
|
223,524
|
|
12/08/2025
|
2,615.00p
|
2,637.00p
|
2,569.00p
|
2,574.00p
|
578,015
|
|
11/08/2025
|
2,608.00p
|
2,620.00p
|
2,591.00p
|
2,609.00p
|
289,566
|
|
08/08/2025
|
2,654.00p
|
2,665.00p
|
2,606.00p
|
2,607.00p
|
648,288
|
|
07/08/2025
|
2,693.00p
|
2,693.00p
|
2,625.00p
|
2,646.00p
|
901,512
|
|
06/08/2025
|
2,678.00p
|
2,710.00p
|
2,659.00p
|
2,697.00p
|
658,820
|
|
05/08/2025
|
2,680.00p
|
2,696.00p
|
2,665.00p
|
2,686.00p
|
764,696
|
|
04/08/2025
|
2,656.00p
|
2,684.00p
|
2,652.03p
|
2,676.00p
|
301,628
|
|
01/08/2025
|
2,641.00p
|
2,666.00p
|
2,633.00p
|
2,655.00p
|
508,271
|
|
31/07/2025
|
2,629.00p
|
2,636.00p
|
2,612.00p
|
2,649.00p
|
26,645
|
|
30/07/2025
|
2,643.00p
|
2,643.00p
|
2,593.00p
|
2,629.00p
|
1,226,150
|
|
29/07/2025
|
2,639.00p
|
2,652.00p
|
2,620.00p
|
2,630.00p
|
455,344
|
|
28/07/2025
|
2,679.00p
|
2,684.00p
|
2,638.00p
|
2,643.00p
|
498,464
|
|
25/07/2025
|
2,680.00p
|
2,682.00p
|
2,627.00p
|
2,670.00p
|
328,265
|
|
24/07/2025
|
2,707.00p
|
2,722.00p
|
2,674.00p
|
2,680.00p
|
425,412
|
|
23/07/2025
|
2,776.00p
|
2,781.80p
|
2,716.00p
|
2,717.00p
|
538,679
|
|
22/07/2025
|
2,737.00p
|
2,783.14p
|
2,720.00p
|
2,783.00p
|
432,125
|
|
21/07/2025
|
2,683.00p
|
2,722.00p
|
2,682.00p
|
2,722.00p
|
361,495
|
|
18/07/2025
|
2,657.00p
|
2,695.00p
|
2,642.00p
|
2,681.00p
|
703,942
|
|
17/07/2025
|
2,663.00p
|
2,675.00p
|
2,632.00p
|
2,639.00p
|
440,089
|
|
16/07/2025
|
2,656.00p
|
2,676.00p
|
2,640.00p
|
2,665.00p
|
439,966
|
|
15/07/2025
|
2,676.00p
|
2,678.00p
|
2,646.00p
|
2,649.00p
|
645,899
|
|
14/07/2025
|
2,624.00p
|
2,656.00p
|
2,614.00p
|
2,656.00p
|
219,456
|
|
11/07/2025
|
2,625.00p
|
2,644.00p
|
2,600.00p
|
2,616.00p
|
357,368
|
|
10/07/2025
|
2,570.00p
|
2,663.00p
|
2,570.00p
|
2,626.00p
|
380,999
|
|
09/07/2025
|
2,657.00p
|
2,664.00p
|
2,639.00p
|
2,661.00p
|
259,876
|
|
08/07/2025
|
2,661.00p
|
2,671.00p
|
2,627.00p
|
2,651.00p
|
401,098
|
|
07/07/2025
|
2,691.00p
|
2,693.00p
|
2,666.00p
|
2,671.00p
|
314,706
|
|
04/07/2025
|
2,697.00p
|
2,701.00p
|
2,670.00p
|
2,690.00p
|
357,111
|
|
03/07/2025
|
2,675.00p
|
2,712.00p
|
2,675.00p
|
2,696.00p
|
626,799
|
|
02/07/2025
|
2,775.00p
|
2,784.00p
|
2,661.00p
|
2,678.00p
|
629,090
|
|
01/07/2025
|
2,753.00p
|
2,787.00p
|
2,738.00p
|
2,774.00p
|
530,914
|
|
30/06/2025
|
2,751.00p
|
2,773.00p
|
2,730.00p
|
2,734.00p
|
520,668
|
|
27/06/2025
|
2,752.00p
|
2,770.00p
|
2,739.00p
|
2,745.00p
|
441,433
|
|
26/06/2025
|
2,725.00p
|
2,764.00p
|
2,718.00p
|
2,748.00p
|
419,253
|
|
25/06/2025
|
2,721.00p
|
2,731.00p
|
2,700.00p
|
2,714.00p
|
932,338
|
|
24/06/2025
|
2,748.00p
|
2,757.00p
|
2,717.00p
|
2,741.00p
|
428,117
|
|
23/06/2025
|
2,663.00p
|
2,738.00p
|
2,647.00p
|
2,738.00p
|
343,409
|
|
20/06/2025
|
2,707.00p
|
2,713.00p
|
2,681.97p
|
2,688.00p
|
1,087,536
|
|
19/06/2025
|
2,696.00p
|
2,718.00p
|
2,678.00p
|
2,707.00p
|
244,542
|
|
18/06/2025
|
2,693.00p
|
2,709.00p
|
2,682.00p
|
2,695.00p
|
375,134
|
|
17/06/2025
|
2,678.00p
|
2,698.00p
|
2,666.00p
|
2,685.00p
|
677,485
|
|
16/06/2025
|
2,695.00p
|
2,727.00p
|
2,671.00p
|
2,694.00p
|
437,296
|
|
13/06/2025
|
2,721.00p
|
2,730.00p
|
2,693.00p
|
2,705.00p
|
279,422
|
|
12/06/2025
|
2,722.00p
|
2,753.00p
|
2,718.00p
|
2,728.00p
|
334,578
|
|
11/06/2025
|
2,708.00p
|
2,727.00p
|
2,694.00p
|
2,721.00p
|
324,988
|
|
10/06/2025
|
2,671.00p
|
2,714.00p
|
2,668.00p
|
2,706.00p
|
339,912
|
|
09/06/2025
|
2,663.00p
|
2,663.00p
|
2,630.00p
|
2,661.00p
|
299,357
|
|
06/06/2025
|
2,670.00p
|
2,689.00p
|
2,657.00p
|
2,664.00p
|
534,456
|
|
05/06/2025
|
2,647.00p
|
2,666.00p
|
2,627.00p
|
2,660.00p
|
625,323
|
|
04/06/2025
|
2,656.00p
|
2,661.00p
|
2,624.59p
|
2,653.00p
|
613,306
|
|
03/06/2025
|
2,727.00p
|
2,729.00p
|
2,649.00p
|
2,655.00p
|
574,990
|
|
02/06/2025
|
2,706.00p
|
2,726.00p
|
2,692.00p
|
2,722.00p
|
699,839
|
|
30/05/2025
|
2,681.00p
|
2,724.00p
|
2,655.00p
|
2,703.00p
|
1,483,439
|
|
29/05/2025
|
2,634.00p
|
2,673.00p
|
2,616.00p
|
2,660.00p
|
827,289
|
|
28/05/2025
|
2,735.00p
|
2,742.00p
|
2,704.97p
|
2,722.00p
|
692,255
|
|
27/05/2025
|
2,753.00p
|
2,768.00p
|
2,716.00p
|
2,737.00p
|
518,618
|
|
26/05/2025
|
2,750.00p
|
2,756.00p
|
2,699.00p
|
2,739.00p
|
775,846
|
|
23/05/2025
|
2,750.00p
|
2,756.00p
|
2,699.00p
|
2,739.00p
|
775,846
|
|
22/05/2025
|
2,732.00p
|
2,776.00p
|
2,707.00p
|
2,742.00p
|
611,975
|
|
21/05/2025
|
2,781.00p
|
2,797.00p
|
2,618.00p
|
2,775.00p
|
1,004,565
|
|
20/05/2025
|
2,714.00p
|
2,725.00p
|
2,690.00p
|
2,713.00p
|
895,397
|
|
19/05/2025
|
2,677.00p
|
2,700.00p
|
2,657.00p
|
2,700.00p
|
447,392
|
|
16/05/2025
|
2,657.00p
|
2,674.00p
|
2,634.00p
|
2,674.00p
|
1,398,439
|
|
15/05/2025
|
2,625.00p
|
2,648.00p
|
2,574.00p
|
2,638.00p
|
413,030
|
|
14/05/2025
|
2,571.00p
|
2,601.00p
|
2,562.00p
|
2,592.00p
|
817,722
|
|
13/05/2025
|
2,631.00p
|
2,651.00p
|
2,576.00p
|
2,576.00p
|
1,174,692
|
|
12/05/2025
|
2,688.00p
|
2,704.00p
|
2,592.00p
|
2,634.00p
|
481,662
|
|
09/05/2025
|
2,664.00p
|
2,700.00p
|
2,664.00p
|
2,683.00p
|
452,526
|
|
08/05/2025
|
2,757.00p
|
2,759.00p
|
2,671.00p
|
2,672.00p
|
1,144,678
|
|
07/05/2025
|
2,774.00p
|
2,787.00p
|
2,734.00p
|
2,759.00p
|
1,195,056
|
|
06/05/2025
|
2,789.00p
|
2,789.00p
|
2,749.00p
|
2,770.00p
|
788,694
|
|
05/05/2025
|
2,764.00p
|
2,779.00p
|
2,736.00p
|
2,741.00p
|
957,888
|
|
02/05/2025
|
2,764.00p
|
2,779.00p
|
2,736.00p
|
2,741.00p
|
957,888
|
|
01/05/2025
|
2,782.00p
|
2,782.00p
|
2,754.00p
|
2,780.00p
|
227,582
|
|
30/04/2025
|
2,756.00p
|
2,798.50p
|
2,754.00p
|
2,790.00p
|
797,719
|
|
29/04/2025
|
2,738.00p
|
2,770.00p
|
2,725.00p
|
2,758.00p
|
342,697
|
|
28/04/2025
|
2,709.00p
|
2,739.00p
|
2,706.00p
|
2,721.00p
|
309,718
|
|
25/04/2025
|
2,711.00p
|
2,715.00p
|
2,684.00p
|
2,703.00p
|
903,184
|
|
24/04/2025
|
2,683.00p
|
2,727.00p
|
2,675.00p
|
2,720.00p
|
1,492,023
|
|
23/04/2025
|
2,760.00p
|
2,771.00p
|
2,656.48p
|
2,682.00p
|
512,912
|
|
22/04/2025
|
2,729.00p
|
2,761.55p
|
2,719.00p
|
2,761.00p
|
963,835
|
|
21/04/2025
|
2,721.00p
|
2,740.00p
|
2,691.00p
|
2,739.00p
|
525,131
|
|
18/04/2025
|
2,721.00p
|
2,740.00p
|
2,691.00p
|
2,739.00p
|
525,131
|
|
17/04/2025
|
2,721.00p
|
2,740.00p
|
2,691.00p
|
2,739.00p
|
525,131
|
|
16/04/2025
|
2,738.00p
|
2,753.00p
|
2,721.00p
|
2,740.00p
|
641,284
|
|
15/04/2025
|
2,626.00p
|
2,704.00p
|
2,527.16p
|
2,699.00p
|
524,520
|
|
14/04/2025
|
2,596.00p
|
2,622.00p
|
2,568.00p
|
2,622.00p
|
616,762
|
|
11/04/2025
|
2,581.00p
|
2,615.00p
|
2,554.00p
|
2,586.00p
|
885,002
|
|
10/04/2025
|
2,520.00p
|
2,591.09p
|
2,476.50p
|
2,557.00p
|
3,297,025
|
|
09/04/2025
|
2,505.00p
|
2,510.00p
|
2,440.00p
|
2,487.00p
|
649,849
|
|
08/04/2025
|
2,476.00p
|
2,561.00p
|
2,395.00p
|
2,529.00p
|
1,479,500
|
|
07/04/2025
|
2,566.00p
|
2,591.00p
|
2,473.00p
|
2,489.00p
|
1,726,786
|
|
04/04/2025
|
2,722.00p
|
2,757.00p
|
2,615.00p
|
2,615.00p
|
1,334,481
|
|
03/04/2025
|
2,544.00p
|
2,714.00p
|
2,544.00p
|
2,693.00p
|
899,863
|
|
02/04/2025
|
2,538.00p
|
2,551.00p
|
2,525.00p
|
2,545.00p
|
431,931
|
|
01/04/2025
|
2,532.00p
|
2,558.00p
|
2,528.00p
|
2,550.00p
|
451,339
|
|
31/03/2025
|
2,506.00p
|
2,547.00p
|
2,493.00p
|
2,531.00p
|
922,526
|
|
28/03/2025
|
2,448.00p
|
2,517.00p
|
2,438.00p
|
2,496.00p
|
532,077
|
|
27/03/2025
|
2,455.00p
|
2,475.00p
|
2,438.00p
|
2,438.00p
|
511,330
|
|
26/03/2025
|
2,432.00p
|
2,464.00p
|
2,418.00p
|
2,457.00p
|
875,531
|
|
25/03/2025
|
2,433.00p
|
2,456.00p
|
2,428.00p
|
2,430.00p
|
375,816
|
|
24/03/2025
|
2,448.00p
|
2,473.00p
|
2,429.00p
|
2,430.00p
|
359,568
|
|
21/03/2025
|
2,467.00p
|
2,477.00p
|
2,455.00p
|
2,458.00p
|
1,523,824
|
|
20/03/2025
|
2,442.00p
|
2,479.00p
|
2,441.00p
|
2,472.00p
|
1,633,230
|
|
19/03/2025
|
2,455.00p
|
2,455.00p
|
2,424.00p
|
2,433.00p
|
382,975
|
|
18/03/2025
|
2,440.00p
|
2,455.00p
|
2,427.00p
|
2,448.00p
|
435,428
|
|
17/03/2025
|
2,472.00p
|
2,492.00p
|
2,452.00p
|
2,452.00p
|
787,234
|
|
14/03/2025
|
2,454.00p
|
2,465.00p
|
2,427.00p
|
2,462.00p
|
412,526
|
|
13/03/2025
|
2,436.00p
|
2,449.00p
|
2,418.00p
|
2,446.00p
|
474,727
|
|
12/03/2025
|
2,483.00p
|
2,483.00p
|
2,424.00p
|
2,445.00p
|
583,819
|
|
11/03/2025
|
2,474.00p
|
2,506.00p
|
2,469.00p
|
2,487.00p
|
711,917
|
|
10/03/2025
|
2,404.00p
|
2,477.00p
|
2,394.00p
|
2,461.00p
|
440,488
|
|
07/03/2025
|
2,375.00p
|
2,433.00p
|
2,348.00p
|
2,393.00p
|
613,081
|