Severn Trent

(SVT)
Sector: Gas, Water & Multiutilities
2,688.00p
-19.00p -0.70
Last updated: 17:06:49

Latest trades

Date Time Price Amount Value Type Buy / sell
20/06/2025 16:40:00 2688p 162 £4,354.56 O Buy
20/06/2025 16:36:03 2688p 697 £18,735.36 O Buy
20/06/2025 16:36:03 2688p 37,134 £998,161.92 O Buy
20/06/2025 16:35:02 2688p 35,773 £961,578.24 O Buy
20/06/2025 16:35:02 2688p 4,539 £122,008.32 O Buy
20/06/2025 16:35:02 2688p 731,685 £19,667,692.80 PC Buy
20/06/2025 16:35:02 2688p 78 £2,096.64 Unknown
20/06/2025 16:35:02 2688p 32 £860.16 Unknown
20/06/2025 16:35:02 2688p 1,156 £31,073.28 Unknown
20/06/2025 16:35:02 2688p 942 £25,320.96 Unknown
20/06/2025 16:35:02 2688p 400 £10,752.00 Unknown
20/06/2025 16:35:02 2688p 209 £5,617.92 Unknown
20/06/2025 16:35:02 2688p 151 £4,058.88 Unknown
20/06/2025 16:35:02 2688p 143 £3,843.84 Unknown
20/06/2025 16:35:02 2688p 1,278 £34,352.64 Unknown
20/06/2025 16:35:02 2688p 54 £1,451.52 Unknown
20/06/2025 16:35:02 2688p 1,387 £37,282.56 Unknown
20/06/2025 16:35:02 2688p 2,021 £54,324.48 Unknown
20/06/2025 16:35:02 2688p 2,194 £58,974.72 Unknown
20/06/2025 16:35:02 2688p 1,076 £28,922.88 Unknown

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price