Severn Trent

(SVT)
Sector: Gas, Water & Multiutilities
2,765.00p
47.00p 1.73
Last updated: 12:12:40

Latest trades

Date Time Price Amount Value Type Buy / sell
21/11/2025 12:08:05 2771p 0 £0.00 O Buy
21/11/2025 12:08:03 2770p 123 £3,407.10 AT Buy
21/11/2025 12:08:03 2770p 57 £1,578.90 AT Buy
21/11/2025 12:08:03 2770p 151 £4,182.70 AT Buy
21/11/2025 12:08:03 2770p 79 £2,188.30 AT Buy
21/11/2025 12:08:03 2770p 3 £83.10 AT Buy
21/11/2025 12:08:03 2769p 86 £2,381.34 AT Buy
21/11/2025 12:08:03 2769p 50 £1,384.50 AT Buy
21/11/2025 12:08:03 2769p 21 £581.49 AT Buy
21/11/2025 12:07:05 2768p 20 £553.60 AT Buy
21/11/2025 12:07:05 2768p 10 £276.80 AT Buy
21/11/2025 12:07:05 2768p 56 £1,550.08 AT Buy
21/11/2025 12:07:05 2768p 3 £83.04 AT Buy
21/11/2025 12:07:05 2768p 17 £470.56 AT Buy
21/11/2025 12:05:04 2767p 109 £3,016.03 O Unknown
21/11/2025 12:05:04 2767p 109 £3,016.03 O Unknown
21/11/2025 12:04:04 2769p 3 £83.07 AT Sell
21/11/2025 12:04:04 2769p 206 £5,704.14 AT Sell
21/11/2025 12:04:04 2769p 123 £3,405.87 AT Sell
21/11/2025 12:03:01 2769p 35 £969.15 O Unknown

Analysis

Buy Sell Unknown
Quantity 612 391 290
Volume 106,894 439,143 56,517
Value £2,946,519 £12,032,915 £1,556,517

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price