Severn Trent

(SVT)
Sector: Gas, Water & Multiutilities
2,685.00p
-30.00p -1.11
Last updated: 17:00:00

Latest trades

Date Time Price Amount Value Type Buy / sell
19/11/2025 16:48:05 2685p 256 £6,873.60 O Buy
19/11/2025 16:48:05 2685p 426 £11,438.10 O Buy
19/11/2025 16:35:01 2685p 1,040 £27,924.00 O Sell
19/11/2025 16:35:01 2685p 251,921 £6,764,078.85 PC Sell
19/11/2025 16:35:01 2685p 336 £9,021.60 Unknown
19/11/2025 16:35:01 2685p 24 £644.40 Unknown
19/11/2025 16:35:01 2685p 426 £11,438.10 Unknown
19/11/2025 16:35:01 2685p 336 £9,021.60 Unknown
19/11/2025 16:35:01 2685p 23 £617.55 Unknown
19/11/2025 16:35:01 2685p 337 £9,048.45 Unknown
19/11/2025 16:35:01 2685p 24 £644.40 Unknown
19/11/2025 16:35:01 2685p 1,349 £36,220.65 Unknown
19/11/2025 16:35:01 2685p 33 £886.05 Unknown
19/11/2025 16:35:01 2685p 76 £2,040.60 Unknown
19/11/2025 16:35:01 2685p 336 £9,021.60 Unknown
19/11/2025 16:35:01 2685p 11 £295.35 Unknown
19/11/2025 16:35:01 2685p 751 £20,164.35 Unknown
19/11/2025 16:35:01 2685p 164 £4,403.40 Unknown
19/11/2025 16:35:01 2685p 5,278 £141,714.30 Unknown
19/11/2025 16:35:01 2685p 403 £10,820.55 Unknown

Analysis

Buy Sell Unknown
Quantity 1,184 1,510 438
Volume 124,277 391,268 268,670
Value £3,345,083 £10,514,105 £7,215,579

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price