Severn Trent

(SVT)
Sector: Gas, Water & Multiutilities
2,718.00p
33.00p 1.23
Last updated: 17:00:00

Latest trades

Date Time Price Amount Value Type Buy / sell
20/11/2025 16:49:00 2718p 367 £9,975.06 O Sell
20/11/2025 16:38:00 2718p 1 £27.18 PT Sell
20/11/2025 16:35:01 2718p 2 £54.36 O Sell
20/11/2025 16:35:01 2718p 307 £8,344.26 O Sell
20/11/2025 16:35:01 2718p 3,124 £84,910.32 O Sell
20/11/2025 16:35:01 2718p 247,851 £6,736,590.18 PC Sell
20/11/2025 16:35:01 2718p 274 £7,447.32 Unknown
20/11/2025 16:35:01 2718p 230 £6,251.40 Unknown
20/11/2025 16:35:01 2718p 274 £7,447.32 Unknown
20/11/2025 16:35:01 2718p 275 £7,474.50 Unknown
20/11/2025 16:35:01 2718p 12 £326.16 Unknown
20/11/2025 16:35:01 2718p 262 £7,121.16 Unknown
20/11/2025 16:35:01 2718p 170 £4,620.60 Unknown
20/11/2025 16:35:01 2718p 104 £2,826.72 Unknown
20/11/2025 16:35:01 2718p 214 £5,816.52 Unknown
20/11/2025 16:35:01 2718p 127 £3,451.86 Unknown
20/11/2025 16:35:01 2718p 147 £3,995.46 Unknown
20/11/2025 16:35:01 2718p 152 £4,131.36 Unknown
20/11/2025 16:35:01 2718p 122 £3,315.96 Unknown
20/11/2025 16:35:01 2718p 299 £8,126.82 Unknown

Analysis

Buy Sell Unknown
Quantity 767 805 441
Volume 68,358 328,406 259,787
Value £1,857,593 £8,927,461 £7,060,255

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price