Severn Trent

(SVT)
Sector: Gas, Water & Multiutilities
2,661.00p
10.00p 0.38
Last updated: 16:47:50

Latest trades

Date Time Price Amount Value Type Buy / sell
09/07/2025 16:36:03 2661p 43 £1,144.23 PT Buy
09/07/2025 16:35:01 2661p 443 £11,788.23 O Buy
09/07/2025 16:35:01 2661p 49 £1,303.89 O Buy
09/07/2025 16:35:01 2661p 93 £2,474.73 O Buy
09/07/2025 16:35:01 2661p 912 £24,268.32 O Buy
09/07/2025 16:35:01 2661p 33 £878.13 O Buy
09/07/2025 16:35:01 2661p 136 £3,618.96 O Buy
09/07/2025 16:35:01 2661p 2 £53.22 O Buy
09/07/2025 16:35:01 2661p 7,984 £212,454.24 O Buy
09/07/2025 16:35:01 2661p 3 £79.83 O Buy
09/07/2025 16:35:01 2661p 625 £16,631.25 O Buy
09/07/2025 16:35:01 2661p 2 £53.22 O Buy
09/07/2025 16:35:01 2661p 4 £106.44 O Buy
09/07/2025 16:35:01 2661p 455 £12,107.55 O Buy
09/07/2025 16:35:01 2661p 5,934 £157,903.74 O Buy
09/07/2025 16:35:01 2661p 302 £8,036.22 PT Buy
09/07/2025 16:35:01 2661p 1,270 £33,794.70 PT Buy
09/07/2025 16:35:01 2661p 156,300 £4,159,143.00 PC Buy
09/07/2025 16:35:01 2661p 344 £9,153.84 Unknown
09/07/2025 14:39:02 2655p 3 £79.65 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price