Severn Trent

(SVT)
Sector: Gas, Water & Multiutilities
2,707.00p
22.00p 0.82
Last updated: 10:03:33

Latest trades

Date Time Price Amount Value Type Buy / sell
20/11/2025 10:03:00 2709p 73 £1,977.57 O Unknown
20/11/2025 10:01:05 2707p 3 £81.21 AT Buy
20/11/2025 10:00:01 2706p 32 £865.92 AT Buy
20/11/2025 10:00:01 2706p 5 £135.30 AT Buy
20/11/2025 10:00:00 2705p 220 £5,951.00 AT Buy
20/11/2025 10:00:00 2705p 149 £4,030.45 AT Buy
20/11/2025 09:59:05 2706p 2 £54.12 O Buy
20/11/2025 09:59:03 2704p 73 £1,973.92 O Sell
20/11/2025 09:59:03 2704p 73 £1,973.92 O Sell
20/11/2025 09:59:03 2704p 3 £81.12 AT Buy
20/11/2025 09:59:03 2704p 50 £1,352.00 AT Buy
20/11/2025 09:59:03 2704p 143 £3,866.72 AT Buy
20/11/2025 09:58:03 2704p 2 £54.08 O Buy
20/11/2025 09:55:05 2704p 125 £3,380.00 AT Buy
20/11/2025 09:55:05 2704p 21 £567.84 AT Buy
20/11/2025 09:55:04 2703p 114 £3,081.42 AT Buy
20/11/2025 09:55:04 2702p 114 £3,080.28 AT Buy
20/11/2025 09:55:04 2701p 49 £1,323.49 AT Buy
20/11/2025 09:55:04 2701p 50 £1,350.50 AT Buy
20/11/2025 09:55:04 2701p 113 £3,052.13 AT Buy

Analysis

Buy Sell Unknown
Quantity 231 146 115
Volume 18,980 13,417 4,923
Value £511,770 £361,866 £132,602

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price