Severn Trent

(SVT)
Sector: Gas, Water & Multiutilities
2,700.00p
-15.00p -0.55
Last updated: 08:33:20

Latest trades

Date Time Price Amount Value Type Buy / sell
19/11/2025 08:31:05 2695p 65 £1,751.75 AT Buy
19/11/2025 08:31:05 2695p 64 £1,724.80 AT Buy
19/11/2025 08:31:05 2695p 109 £2,937.55 AT Buy
19/11/2025 08:31:05 2694p 64 £1,724.16 AT Buy
19/11/2025 08:31:05 2694p 50 £1,347.00 AT Buy
19/11/2025 08:31:05 2694p 105 £2,828.70 AT Buy
19/11/2025 08:31:04 2691p 181 £4,870.71 AT Sell
19/11/2025 08:30:02 2691p 98 £2,637.18 AT Buy
19/11/2025 08:30:01 2691p 125 £3,363.75 AT Buy
19/11/2025 08:30:00 2688p 47 £1,263.36 AT Sell
19/11/2025 08:30:00 2688p 50 £1,344.00 AT Sell
19/11/2025 08:30:00 2689p 51 £1,371.39 AT Sell
19/11/2025 08:30:00 2689p 37 £994.93 AT Sell
19/11/2025 08:28:00 2689p 104 £2,796.56 AT Buy
19/11/2025 08:27:04 2689p 64 £1,720.96 AT Buy
19/11/2025 08:27:04 2689p 106 £2,850.34 AT Buy
19/11/2025 08:27:04 2689p 37 £994.93 AT Buy
19/11/2025 08:27:04 2686p 105 £2,820.30 AT Sell
19/11/2025 08:27:04 2686p 326 £8,756.36 AT Sell
19/11/2025 08:27:04 2687p 43 £1,155.41 AT Sell

Analysis

Buy Sell Unknown
Quantity 378 449 118
Volume 43,297 43,440 6,801
Value £1,164,518 £1,167,918 £183,529

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price