IShares III iShrs Core MSCI World ETF USD (Acc)
(SWDA)
Sector: n/a
Historic Prices - up to 10 years
|
10/04/2025
|
7,985.00p
|
7,995.00p
|
7,661.00p
|
7,661.00p
|
173,443
|
|
09/04/2025
|
7,369.00p
|
7,481.00p
|
7,230.00p
|
7,385.00p
|
180,746
|
|
08/04/2025
|
7,584.00p
|
7,768.00p
|
7,561.00p
|
7,649.00p
|
156,243
|
|
07/04/2025
|
7,094.00p
|
7,822.00p
|
7,068.00p
|
7,419.00p
|
376,035
|
|
04/04/2025
|
7,816.00p
|
7,824.00p
|
7,483.00p
|
7,570.00p
|
473,684
|
|
03/04/2025
|
7,941.00p
|
7,976.00p
|
7,827.88p
|
7,877.00p
|
312,597
|
|
02/04/2025
|
8,216.00p
|
8,230.00p
|
8,121.00p
|
8,229.00p
|
148,161
|
|
01/04/2025
|
8,187.00p
|
8,236.00p
|
8,140.00p
|
8,228.00p
|
184,307
|
|
31/03/2025
|
8,093.00p
|
8,131.00p
|
8,034.00p
|
8,128.00p
|
181,056
|
|
28/03/2025
|
8,270.00p
|
8,336.00p
|
8,179.00p
|
8,185.00p
|
263,096
|
|
27/03/2025
|
8,351.00p
|
8,395.00p
|
8,286.00p
|
8,323.00p
|
496,418
|
|
26/03/2025
|
8,457.00p
|
8,464.00p
|
8,390.00p
|
8,399.50p
|
106,563
|
|
25/03/2025
|
8,421.00p
|
8,474.00p
|
8,409.00p
|
8,417.50p
|
97,737
|
|
24/03/2025
|
8,366.00p
|
8,437.00p
|
8,344.00p
|
8,420.00p
|
177,751
|
|
21/03/2025
|
8,297.00p
|
8,305.00p
|
8,229.56p
|
8,292.00p
|
47,735
|
|
20/03/2025
|
8,344.00p
|
8,356.00p
|
8,260.00p
|
8,299.00p
|
87,951
|
|
19/03/2025
|
8,230.00p
|
8,309.00p
|
8,226.00p
|
8,295.00p
|
59,710
|
|
18/03/2025
|
8,287.00p
|
8,310.00p
|
8,206.00p
|
8,235.00p
|
108,631
|
|
17/03/2025
|
8,225.00p
|
8,289.00p
|
8,212.00p
|
8,260.00p
|
52,411
|
|
14/03/2025
|
8,135.00p
|
8,259.00p
|
8,132.00p
|
8,241.00p
|
227,059
|
|
13/03/2025
|
8,137.00p
|
8,255.00p
|
8,102.00p
|
8,108.00p
|
132,962
|
|
12/03/2025
|
8,167.00p
|
8,242.75p
|
8,120.00p
|
8,190.00p
|
181,226
|
|
11/03/2025
|
8,242.00p
|
8,250.00p
|
8,113.00p
|
8,135.00p
|
207,239
|
|
10/03/2025
|
8,400.00p
|
8,407.00p
|
8,242.00p
|
8,274.00p
|
152,713
|
|
07/03/2025
|
8,412.00p
|
8,435.00p
|
8,321.00p
|
8,329.00p
|
144,668
|
|
06/03/2025
|
8,501.00p
|
8,513.00p
|
8,422.00p
|
8,488.00p
|
82,732
|
|
05/03/2025
|
8,520.00p
|
8,552.00p
|
8,413.00p
|
8,435.00p
|
115,616
|
|
04/03/2025
|
8,625.00p
|
8,630.00p
|
8,452.00p
|
8,464.00p
|
174,801
|
|
03/03/2025
|
8,806.00p
|
8,819.00p
|
8,727.00p
|
8,733.50p
|
199,207
|
|
28/02/2025
|
8,688.00p
|
8,732.00p
|
8,649.00p
|
8,716.00p
|
143,609
|
|
27/02/2025
|
8,796.00p
|
8,817.00p
|
8,726.00p
|
8,780.50p
|
102,687
|
|
26/02/2025
|
8,798.00p
|
8,823.10p
|
8,776.90p
|
8,807.00p
|
122,387
|
|
25/02/2025
|
8,800.00p
|
8,821.00p
|
8,702.00p
|
8,717.00p
|
143,870
|
|
24/02/2025
|
8,868.00p
|
8,887.00p
|
8,797.00p
|
8,835.00p
|
168,910
|
|
21/02/2025
|
8,942.00p
|
8,990.00p
|
8,907.00p
|
8,919.00p
|
133,440
|
|
20/02/2025
|
8,997.00p
|
9,025.00p
|
8,920.00p
|
8,934.50p
|
51,421
|
|
19/02/2025
|
9,009.00p
|
9,017.00p
|
8,972.00p
|
9,008.00p
|
72,672
|
|
18/02/2025
|
9,019.00p
|
9,036.00p
|
8,983.00p
|
8,994.00p
|
101,151
|
|
17/02/2025
|
9,008.00p
|
9,023.00p
|
9,003.00p
|
9,011.00p
|
40,277
|
|
14/02/2025
|
9,025.00p
|
9,025.00p
|
8,976.00p
|
8,983.00p
|
87,783
|
|
13/02/2025
|
8,973.00p
|
9,019.00p
|
8,961.00p
|
9,003.00p
|
105,311
|
|
12/02/2025
|
9,004.00p
|
9,037.00p
|
8,955.00p
|
8,977.00p
|
301,736
|
|
11/02/2025
|
9,041.00p
|
9,052.00p
|
8,996.00p
|
9,020.00p
|
131,499
|
|
10/02/2025
|
8,993.00p
|
9,045.00p
|
8,990.00p
|
9,037.00p
|
70,562
|
|
07/02/2025
|
9,022.00p
|
9,036.00p
|
8,980.00p
|
8,996.00p
|
63,909
|
|
06/02/2025
|
8,977.00p
|
9,060.05p
|
8,973.00p
|
8,900.00p
|
73,025
|
|
05/02/2025
|
8,868.00p
|
8,900.00p
|
8,840.00p
|
8,900.00p
|
85,291
|
|
04/02/2025
|
8,892.00p
|
8,916.00p
|
8,850.00p
|
8,900.00p
|
69,160
|
|
03/02/2025
|
8,890.00p
|
8,911.00p
|
8,840.00p
|
8,900.00p
|
208,012
|
|
31/01/2025
|
9,035.00p
|
9,067.00p
|
9,001.00p
|
9,042.00p
|
72,409
|
|
30/01/2025
|
8,969.00p
|
8,996.00p
|
8,937.58p
|
8,960.00p
|
45,910
|
|
29/01/2025
|
8,975.00p
|
8,997.00p
|
8,945.00p
|
8,927.00p
|
52,538
|
|
28/01/2025
|
8,905.00p
|
8,955.00p
|
8,883.00p
|
8,927.00p
|
68,997
|
|
27/01/2025
|
8,919.00p
|
8,919.00p
|
8,746.00p
|
8,843.00p
|
144,413
|
|
24/01/2025
|
9,056.00p
|
9,096.00p
|
8,983.00p
|
8,994.50p
|
81,993
|
|
23/01/2025
|
9,049.00p
|
9,065.00p
|
9,027.00p
|
9,048.00p
|
72,581
|
|
22/01/2025
|
9,029.00p
|
9,061.00p
|
9,008.15p
|
9,061.00p
|
75,687
|
|
21/01/2025
|
8,981.00p
|
9,019.00p
|
8,970.00p
|
8,984.00p
|
73,474
|
|
20/01/2025
|
9,004.00p
|
9,033.00p
|
8,960.00p
|
8,978.00p
|
208,221
|
|
17/01/2025
|
8,949.00p
|
9,022.00p
|
8,942.00p
|
9,015.00p
|
164,215
|
|
16/01/2025
|
8,985.00p
|
9,000.00p
|
8,894.00p
|
8,869.00p
|
125,071
|
|
15/01/2025
|
8,759.00p
|
8,875.00p
|
8,750.00p
|
8,869.00p
|
108,109
|
|
14/01/2025
|
8,782.00p
|
8,840.00p
|
8,745.00p
|
8,761.00p
|
74,086
|
|
13/01/2025
|
8,755.00p
|
8,757.00p
|
8,709.27p
|
8,725.00p
|
38,924
|
|
10/01/2025
|
8,799.00p
|
8,817.00p
|
8,713.82p
|
8,740.00p
|
63,818
|
|
09/01/2025
|
8,803.00p
|
8,835.00p
|
8,785.00p
|
8,810.00p
|
164,980
|
|
08/01/2025
|
8,702.00p
|
8,932.00p
|
8,465.00p
|
8,763.00p
|
121,891
|
|
07/01/2025
|
8,713.00p
|
8,758.00p
|
8,695.00p
|
8,719.00p
|
75,478
|
|
06/01/2025
|
8,734.00p
|
8,788.00p
|
8,714.00p
|
8,780.00p
|
84,736
|
|
03/01/2025
|
8,689.00p
|
8,916.00p
|
8,669.00p
|
8,717.00p
|
51,999
|
|
02/01/2025
|
8,637.00p
|
8,855.00p
|
8,413.00p
|
8,728.00p
|
164,250
|
|
01/01/2025
|
8,592.00p
|
8,650.00p
|
8,586.00p
|
8,647.00p
|
20,846
|
|
31/12/2024
|
8,592.00p
|
8,650.00p
|
8,586.00p
|
8,647.00p
|
20,846
|
|
30/12/2024
|
8,642.00p
|
8,666.00p
|
8,555.00p
|
8,623.00p
|
87,702
|
|
27/12/2024
|
8,752.00p
|
8,850.00p
|
8,638.00p
|
8,659.00p
|
48,521
|
|
26/12/2024
|
8,693.00p
|
8,712.00p
|
8,680.00p
|
8,684.50p
|
16,592
|
|
25/12/2024
|
8,693.00p
|
8,712.00p
|
8,680.00p
|
8,684.50p
|
16,592
|
|
24/12/2024
|
8,693.00p
|
8,712.00p
|
8,680.00p
|
8,684.50p
|
16,592
|
|
23/12/2024
|
8,649.00p
|
8,661.00p
|
8,599.00p
|
8,641.00p
|
75,995
|
|
20/12/2024
|
8,559.00p
|
8,629.00p
|
8,463.00p
|
8,627.00p
|
127,719
|
|
19/12/2024
|
8,548.00p
|
8,618.00p
|
8,516.00p
|
8,597.00p
|
335,742
|
|
18/12/2024
|
8,730.00p
|
8,738.00p
|
8,704.00p
|
8,722.00p
|
93,680
|
|
17/12/2024
|
8,723.00p
|
8,742.00p
|
8,692.00p
|
8,712.00p
|
74,397
|
|
16/12/2024
|
8,832.00p
|
8,832.00p
|
8,751.00p
|
8,753.00p
|
97,067
|
|
13/12/2024
|
8,797.00p
|
8,831.00p
|
8,760.00p
|
8,770.50p
|
51,052
|
|
12/12/2024
|
8,743.00p
|
9,000.00p
|
8,734.00p
|
8,772.00p
|
78,502
|
|
11/12/2024
|
8,747.00p
|
8,755.00p
|
8,689.00p
|
8,755.00p
|
71,686
|
|
10/12/2024
|
8,729.00p
|
8,742.00p
|
8,713.00p
|
8,714.00p
|
65,499
|
|
09/12/2024
|
8,784.00p
|
8,786.00p
|
8,712.00p
|
8,733.00p
|
67,492
|
|
06/12/2024
|
8,751.00p
|
8,827.00p
|
8,726.00p
|
8,779.00p
|
130,760
|
|
05/12/2024
|
8,776.00p
|
8,794.00p
|
8,761.00p
|
8,774.00p
|
136,595
|
|
04/12/2024
|
8,773.00p
|
8,810.00p
|
8,764.00p
|
8,774.00p
|
114,610
|
|
03/12/2024
|
8,767.00p
|
8,789.00p
|
8,754.00p
|
8,767.00p
|
77,832
|
|
02/12/2024
|
8,705.00p
|
8,773.00p
|
8,693.00p
|
8,770.00p
|
123,278
|
|
29/11/2024
|
8,662.00p
|
8,708.00p
|
8,660.00p
|
8,706.50p
|
36,125
|
|
28/11/2024
|
8,699.00p
|
8,704.00p
|
8,684.00p
|
8,690.00p
|
43,477
|
|
27/11/2024
|
8,738.00p
|
8,741.00p
|
8,654.00p
|
8,663.00p
|
247,324
|
|
26/11/2024
|
8,720.00p
|
8,753.00p
|
8,700.00p
|
8,750.00p
|
281,633
|
|
25/11/2024
|
8,737.00p
|
8,759.00p
|
8,723.00p
|
8,633.00p
|
169,564
|
|
22/11/2024
|
8,674.00p
|
8,738.00p
|
8,635.00p
|
8,633.00p
|
120,627
|
|
21/11/2024
|
8,551.00p
|
8,633.00p
|
8,533.59p
|
8,633.00p
|
48,065
|
|
20/11/2024
|
8,555.00p
|
8,577.00p
|
8,494.00p
|
8,517.00p
|
35,720
|
|
19/11/2024
|
8,543.00p
|
8,553.00p
|
8,462.00p
|
8,539.00p
|
51,147
|
|
18/11/2024
|
8,533.00p
|
8,566.00p
|
8,505.00p
|
8,558.00p
|
131,395
|
|
15/11/2024
|
8,547.00p
|
8,570.00p
|
8,515.00p
|
8,604.00p
|
62,244
|
|
14/11/2024
|
8,611.00p
|
8,661.00p
|
8,589.00p
|
8,604.00p
|
44,298
|
|
13/11/2024
|
8,567.00p
|
8,601.00p
|
8,537.00p
|
8,601.00p
|
52,787
|
|
12/11/2024
|
8,571.00p
|
8,593.00p
|
8,545.00p
|
8,578.00p
|
82,088
|
|
11/11/2024
|
8,593.00p
|
8,593.00p
|
8,528.00p
|
8,560.00p
|
118,589
|
|
08/11/2024
|
8,479.00p
|
8,496.00p
|
8,441.00p
|
8,492.00p
|
33,857
|
|
07/11/2024
|
8,434.00p
|
8,469.16p
|
8,427.00p
|
8,448.00p
|
131,712
|
|
06/11/2024
|
8,432.00p
|
8,474.00p
|
8,383.00p
|
8,411.00p
|
247,214
|
|
05/11/2024
|
8,182.00p
|
8,221.00p
|
8,155.00p
|
8,219.00p
|
44,696
|
|
04/11/2024
|
8,197.00p
|
8,227.00p
|
8,179.00p
|
8,195.00p
|
62,453
|
|
01/11/2024
|
8,210.00p
|
8,242.00p
|
8,190.00p
|
8,234.00p
|
72,377
|
|
31/10/2024
|
8,216.00p
|
8,241.69p
|
8,198.00p
|
8,231.00p
|
80,023
|
|
30/10/2024
|
8,299.00p
|
8,316.00p
|
8,275.00p
|
8,291.00p
|
60,775
|
|
29/10/2024
|
8,321.00p
|
8,324.00p
|
8,276.00p
|
8,290.00p
|
155,795
|
|
28/10/2024
|
8,320.00p
|
8,334.00p
|
8,285.55p
|
8,308.00p
|
128,371
|
|
25/10/2024
|
8,294.00p
|
8,335.00p
|
8,283.00p
|
8,312.00p
|
248,893
|
|
24/10/2024
|
8,305.00p
|
8,326.00p
|
8,266.00p
|
8,286.50p
|
111,250
|
|
23/10/2024
|
8,321.00p
|
8,337.00p
|
8,285.00p
|
8,286.50p
|
58,547
|
|
22/10/2024
|
8,302.00p
|
8,331.00p
|
8,294.00p
|
8,320.00p
|
69,147
|
|
21/10/2024
|
8,341.00p
|
8,355.00p
|
8,309.00p
|
8,314.00p
|
63,605
|
|
18/10/2024
|
8,304.00p
|
8,340.00p
|
8,300.00p
|
8,338.00p
|
77,291
|
|
17/10/2024
|
8,349.00p
|
8,413.00p
|
8,337.00p
|
8,350.00p
|
55,387
|
|
16/10/2024
|
8,307.00p
|
8,318.00p
|
8,279.00p
|
8,308.00p
|
56,628
|
|
15/10/2024
|
8,345.00p
|
8,347.00p
|
8,270.00p
|
8,279.00p
|
90,765
|
|
14/10/2024
|
8,280.00p
|
8,340.00p
|
8,274.00p
|
8,326.00p
|
134,114
|
|
11/10/2024
|
8,239.00p
|
8,280.00p
|
8,211.00p
|
8,276.00p
|
61,369
|