IShares III iShrs Core MSCI World ETF USD (Acc)
(SWDA)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
8,674.00p
|
8,738.00p
|
8,635.00p
|
8,633.00p
|
120,627
|
|
21/11/2024
|
8,551.00p
|
8,633.00p
|
8,533.59p
|
8,633.00p
|
48,065
|
|
20/11/2024
|
8,555.00p
|
8,577.00p
|
8,494.00p
|
8,517.00p
|
35,720
|
|
19/11/2024
|
8,543.00p
|
8,553.00p
|
8,462.00p
|
8,539.00p
|
51,147
|
|
18/11/2024
|
8,533.00p
|
8,566.00p
|
8,505.00p
|
8,558.00p
|
131,395
|
|
15/11/2024
|
8,547.00p
|
8,570.00p
|
8,515.00p
|
8,604.00p
|
62,244
|
|
14/11/2024
|
8,611.00p
|
8,661.00p
|
8,589.00p
|
8,604.00p
|
44,298
|
|
13/11/2024
|
8,567.00p
|
8,601.00p
|
8,537.00p
|
8,601.00p
|
52,787
|
|
12/11/2024
|
8,571.00p
|
8,593.00p
|
8,545.00p
|
8,578.00p
|
82,088
|
|
11/11/2024
|
8,593.00p
|
8,593.00p
|
8,528.00p
|
8,560.00p
|
118,589
|
|
08/11/2024
|
8,479.00p
|
8,496.00p
|
8,441.00p
|
8,492.00p
|
33,857
|
|
07/11/2024
|
8,434.00p
|
8,469.16p
|
8,427.00p
|
8,448.00p
|
131,712
|
|
06/11/2024
|
8,432.00p
|
8,474.00p
|
8,383.00p
|
8,411.00p
|
247,214
|
|
05/11/2024
|
8,182.00p
|
8,221.00p
|
8,155.00p
|
8,219.00p
|
44,696
|
|
04/11/2024
|
8,197.00p
|
8,227.00p
|
8,179.00p
|
8,195.00p
|
62,453
|
|
01/11/2024
|
8,210.00p
|
8,242.00p
|
8,190.00p
|
8,234.00p
|
72,377
|
|
31/10/2024
|
8,216.00p
|
8,241.69p
|
8,198.00p
|
8,231.00p
|
80,023
|
|
30/10/2024
|
8,299.00p
|
8,316.00p
|
8,275.00p
|
8,291.00p
|
60,775
|
|
29/10/2024
|
8,321.00p
|
8,324.00p
|
8,276.00p
|
8,290.00p
|
155,795
|
|
28/10/2024
|
8,320.00p
|
8,334.00p
|
8,285.55p
|
8,308.00p
|
128,371
|
|
25/10/2024
|
8,294.00p
|
8,335.00p
|
8,283.00p
|
8,312.00p
|
248,893
|
|
24/10/2024
|
8,305.00p
|
8,326.00p
|
8,266.00p
|
8,286.50p
|
111,250
|
|
23/10/2024
|
8,321.00p
|
8,337.00p
|
8,285.00p
|
8,286.50p
|
58,547
|
|
22/10/2024
|
8,302.00p
|
8,331.00p
|
8,294.00p
|
8,320.00p
|
69,147
|
|
21/10/2024
|
8,341.00p
|
8,355.00p
|
8,309.00p
|
8,314.00p
|
63,605
|
|
18/10/2024
|
8,304.00p
|
8,340.00p
|
8,300.00p
|
8,338.00p
|
77,291
|
|
17/10/2024
|
8,349.00p
|
8,413.00p
|
8,337.00p
|
8,350.00p
|
55,387
|
|
16/10/2024
|
8,307.00p
|
8,318.00p
|
8,279.00p
|
8,308.00p
|
56,628
|
|
15/10/2024
|
8,345.00p
|
8,347.00p
|
8,270.00p
|
8,279.00p
|
90,765
|
|
14/10/2024
|
8,280.00p
|
8,340.00p
|
8,274.00p
|
8,326.00p
|
134,114
|
|
11/10/2024
|
8,239.00p
|
8,280.00p
|
8,211.00p
|
8,276.00p
|
61,369
|
|
10/10/2024
|
8,234.00p
|
8,250.00p
|
8,206.00p
|
8,246.00p
|
69,343
|
|
09/10/2024
|
8,176.00p
|
8,227.00p
|
8,155.00p
|
8,227.00p
|
73,674
|
|
08/10/2024
|
8,131.00p
|
8,174.00p
|
8,116.00p
|
8,170.00p
|
70,210
|
|
07/10/2024
|
8,172.00p
|
8,194.00p
|
8,150.00p
|
8,188.00p
|
172,840
|
|
04/10/2024
|
8,103.00p
|
8,204.00p
|
8,036.00p
|
8,143.50p
|
156,148
|
|
03/10/2024
|
8,101.00p
|
8,145.00p
|
8,073.00p
|
8,121.00p
|
129,960
|
|
02/10/2024
|
8,041.00p
|
8,072.00p
|
8,015.00p
|
8,067.00p
|
92,609
|
|
01/10/2024
|
8,064.00p
|
8,097.00p
|
8,010.00p
|
8,050.00p
|
92,108
|
|
30/09/2024
|
8,038.00p
|
8,054.00p
|
8,004.00p
|
8,016.00p
|
138,729
|
|
27/09/2024
|
8,036.00p
|
8,070.00p
|
8,035.00p
|
8,055.00p
|
72,443
|
|
26/09/2024
|
8,093.00p
|
8,103.00p
|
8,024.00p
|
8,024.00p
|
41,087
|
|
25/09/2024
|
7,984.00p
|
8,031.00p
|
7,953.60p
|
8,027.00p
|
39,210
|
|
24/09/2024
|
8,018.00p
|
8,031.00p
|
7,968.00p
|
8,006.00p
|
50,272
|
|
23/09/2024
|
8,022.00p
|
8,046.00p
|
7,994.00p
|
8,004.00p
|
306,166
|
|
20/09/2024
|
8,020.00p
|
8,039.00p
|
7,993.00p
|
8,003.00p
|
55,210
|
|
19/09/2024
|
8,034.00p
|
8,079.00p
|
8,022.00p
|
7,969.00p
|
39,878
|
|
18/09/2024
|
8,010.00p
|
8,015.00p
|
7,951.00p
|
7,969.00p
|
38,395
|
|
17/09/2024
|
7,999.00p
|
8,043.00p
|
7,970.00p
|
8,033.00p
|
122,769
|
|
16/09/2024
|
7,989.00p
|
8,003.00p
|
7,951.00p
|
7,967.00p
|
28,890
|
|
13/09/2024
|
7,978.00p
|
8,023.00p
|
7,968.00p
|
7,956.00p
|
31,223
|
|
12/09/2024
|
7,981.00p
|
7,992.00p
|
7,936.00p
|
7,824.00p
|
61,050
|
|
11/09/2024
|
7,847.00p
|
7,883.00p
|
7,795.00p
|
7,849.00p
|
54,067
|
|
10/09/2024
|
7,824.00p
|
7,873.00p
|
7,793.00p
|
7,849.00p
|
60,794
|
|
09/09/2024
|
7,798.00p
|
7,849.00p
|
7,784.00p
|
7,836.00p
|
98,111
|
|
06/09/2024
|
7,817.00p
|
7,862.00p
|
7,738.00p
|
7,738.00p
|
28,207
|
|
05/09/2024
|
7,867.00p
|
7,900.00p
|
7,659.00p
|
7,835.00p
|
52,196
|
|
04/09/2024
|
7,867.00p
|
7,924.00p
|
7,756.00p
|
7,888.50p
|
36,859
|
|
03/09/2024
|
8,066.00p
|
8,272.00p
|
7,865.00p
|
7,984.00p
|
1,144,614
|
|
02/09/2024
|
8,048.00p
|
8,249.00p
|
8,023.00p
|
8,007.00p
|
139,894
|
|
30/08/2024
|
8,003.00p
|
8,047.00p
|
7,996.00p
|
8,007.00p
|
41,385
|
|
29/08/2024
|
7,946.00p
|
8,043.00p
|
7,942.00p
|
8,030.00p
|
48,515
|
|
28/08/2024
|
7,984.00p
|
8,000.00p
|
7,800.00p
|
7,950.00p
|
51,000
|
|
27/08/2024
|
7,990.00p
|
8,000.00p
|
7,784.00p
|
7,962.00p
|
46,551
|
|
26/08/2024
|
8,031.00p
|
8,051.00p
|
8,006.00p
|
8,006.00p
|
71,759
|
|
23/08/2024
|
8,031.00p
|
8,051.00p
|
8,006.00p
|
8,006.00p
|
71,759
|
|
22/08/2024
|
8,031.00p
|
8,051.00p
|
8,006.00p
|
8,006.00p
|
71,759
|
|
21/08/2024
|
8,038.00p
|
8,053.00p
|
8,008.00p
|
8,023.00p
|
71,204
|
|
20/08/2024
|
8,067.00p
|
8,074.00p
|
8,012.00p
|
8,022.00p
|
57,382
|
|
19/08/2024
|
8,005.00p
|
8,034.00p
|
7,988.00p
|
8,013.00p
|
18,375
|
|
16/08/2024
|
8,052.00p
|
8,055.00p
|
7,960.00p
|
8,013.00p
|
48,146
|
|
15/08/2024
|
7,942.00p
|
8,030.00p
|
7,921.00p
|
8,021.00p
|
96,087
|
|
14/08/2024
|
7,906.00p
|
7,922.00p
|
7,868.00p
|
7,922.00p
|
57,150
|
|
13/08/2024
|
7,822.00p
|
7,864.00p
|
7,803.00p
|
7,862.00p
|
35,034
|
|
12/08/2024
|
7,817.00p
|
7,836.00p
|
7,781.00p
|
7,805.00p
|
106,515
|
|
09/08/2024
|
7,779.00p
|
7,820.00p
|
7,763.00p
|
7,787.00p
|
69,688
|
|
08/08/2024
|
7,678.00p
|
7,780.00p
|
7,632.93p
|
7,770.00p
|
64,478
|
|
07/08/2024
|
7,731.00p
|
7,815.00p
|
7,703.00p
|
7,789.00p
|
254,428
|
|
06/08/2024
|
7,658.00p
|
7,718.00p
|
7,611.87p
|
7,692.00p
|
88,703
|
|
05/08/2024
|
7,572.00p
|
7,638.20p
|
7,416.00p
|
7,613.00p
|
249,415
|
|
02/08/2024
|
7,886.00p
|
7,915.00p
|
7,710.00p
|
7,730.00p
|
108,926
|
|
01/08/2024
|
8,086.00p
|
8,092.00p
|
7,972.00p
|
7,978.00p
|
69,349
|
|
31/07/2024
|
7,996.00p
|
8,043.00p
|
7,987.48p
|
8,042.00p
|
85,540
|
|
30/07/2024
|
7,936.00p
|
7,975.00p
|
7,905.00p
|
7,915.00p
|
95,294
|
|
29/07/2024
|
7,963.00p
|
7,988.00p
|
7,909.00p
|
7,919.50p
|
70,299
|
|
26/07/2024
|
7,873.00p
|
7,931.00p
|
7,868.00p
|
7,885.50p
|
103,328
|
|
25/07/2024
|
7,866.00p
|
7,897.12p
|
7,808.00p
|
7,885.50p
|
92,713
|
|
24/07/2024
|
7,976.00p
|
7,977.00p
|
7,893.00p
|
7,901.00p
|
44,943
|
|
23/07/2024
|
8,015.00p
|
8,049.88p
|
7,997.36p
|
8,044.00p
|
40,427
|
|
22/07/2024
|
7,965.00p
|
8,023.00p
|
7,957.00p
|
7,986.00p
|
49,660
|
|
19/07/2024
|
7,985.00p
|
8,003.00p
|
7,953.00p
|
7,953.00p
|
60,922
|
|
18/07/2024
|
8,054.00p
|
8,065.00p
|
7,985.00p
|
7,985.50p
|
44,161
|
|
17/07/2024
|
8,081.00p
|
8,082.00p
|
8,005.00p
|
8,026.00p
|
47,496
|
|
16/07/2024
|
8,085.00p
|
8,123.38p
|
8,060.00p
|
8,106.00p
|
45,429
|
|
15/07/2024
|
8,088.00p
|
8,113.00p
|
8,074.00p
|
8,097.00p
|
45,527
|
|
12/07/2024
|
8,075.00p
|
8,093.00p
|
8,025.00p
|
8,090.00p
|
115,531
|
|
11/07/2024
|
8,132.00p
|
8,133.00p
|
8,065.00p
|
8,067.00p
|
121,791
|
|
10/07/2024
|
8,093.00p
|
8,108.00p
|
8,083.00p
|
8,096.00p
|
66,829
|
|
09/07/2024
|
8,087.00p
|
8,103.00p
|
8,074.00p
|
8,086.00p
|
53,953
|
|
08/07/2024
|
8,061.00p
|
8,076.00p
|
8,058.00p
|
8,066.00p
|
62,545
|
|
05/07/2024
|
8,082.00p
|
8,091.00p
|
8,040.00p
|
8,060.00p
|
42,961
|
|
04/07/2024
|
8,072.00p
|
8,091.00p
|
8,066.00p
|
8,073.00p
|
20,052
|
|
03/07/2024
|
8,061.00p
|
8,069.00p
|
8,030.00p
|
8,046.00p
|
115,369
|
|
02/07/2024
|
8,031.00p
|
8,033.00p
|
7,989.31p
|
8,027.00p
|
419,352
|
|
01/07/2024
|
8,041.00p
|
8,055.00p
|
7,997.74p
|
8,031.00p
|
66,694
|
|
28/06/2024
|
8,065.00p
|
8,103.00p
|
8,054.00p
|
8,072.00p
|
89,483
|
|
27/06/2024
|
8,028.00p
|
8,056.00p
|
8,021.00p
|
8,025.00p
|
56,614
|
|
26/06/2024
|
8,035.00p
|
8,055.00p
|
8,004.00p
|
8,014.00p
|
43,945
|
|
25/06/2024
|
8,004.00p
|
8,016.00p
|
7,970.00p
|
8,014.00p
|
62,992
|
|
24/06/2024
|
8,016.00p
|
8,046.39p
|
8,001.00p
|
8,026.00p
|
53,682
|
|
21/06/2024
|
8,032.00p
|
8,061.00p
|
7,999.00p
|
8,017.00p
|
97,455
|
|
20/06/2024
|
8,024.00p
|
8,053.00p
|
8,022.00p
|
8,044.00p
|
54,600
|
|
19/06/2024
|
8,005.00p
|
8,015.00p
|
7,991.00p
|
7,998.00p
|
25,039
|
|
18/06/2024
|
7,995.00p
|
8,009.00p
|
7,981.00p
|
8,005.00p
|
37,758
|
|
17/06/2024
|
7,958.00p
|
7,966.00p
|
7,934.00p
|
7,950.00p
|
55,078
|
|
14/06/2024
|
7,940.00p
|
7,947.87p
|
7,888.00p
|
7,934.00p
|
70,592
|
|
13/06/2024
|
7,943.00p
|
7,948.00p
|
7,897.00p
|
7,909.00p
|
33,397
|
|
12/06/2024
|
7,894.00p
|
8,000.00p
|
7,876.00p
|
7,928.00p
|
91,197
|
|
11/06/2024
|
7,903.00p
|
7,914.00p
|
7,834.00p
|
7,870.00p
|
19,849
|
|
10/06/2024
|
7,877.00p
|
7,901.00p
|
7,863.20p
|
7,888.00p
|
29,044
|
|
07/06/2024
|
7,889.00p
|
7,919.00p
|
7,852.00p
|
7,904.00p
|
32,335
|
|
06/06/2024
|
7,872.00p
|
7,899.00p
|
7,864.00p
|
7,879.00p
|
53,657
|
|
05/06/2024
|
7,811.00p
|
7,855.00p
|
7,797.00p
|
7,851.00p
|
38,371
|
|
04/06/2024
|
7,777.00p
|
7,795.00p
|
7,750.00p
|
7,758.00p
|
52,127
|
|
03/06/2024
|
7,842.00p
|
7,851.00p
|
7,775.00p
|
7,777.00p
|
51,497
|
|
31/05/2024
|
7,765.00p
|
7,793.00p
|
7,719.00p
|
7,732.00p
|
54,275
|
|
30/05/2024
|
7,762.00p
|
7,797.00p
|
7,717.00p
|
7,765.00p
|
25,861
|
|
29/05/2024
|
7,802.00p
|
7,811.00p
|
7,762.00p
|
7,788.00p
|
43,367
|
|
28/05/2024
|
7,844.00p
|
7,861.00p
|
7,808.00p
|
7,821.00p
|
37,094
|
|
27/05/2024
|
7,817.00p
|
7,848.00p
|
7,805.00p
|
7,841.00p
|
40,283
|