IShares III iShrs Core MSCI World ETF USD (Acc)
(SWDA)
Sector: n/a
Historic Prices - up to 10 years
|
13/08/2025
|
9,032.00p
|
9,058.00p
|
9,002.00p
|
9,010.00p
|
101,543
|
|
12/08/2025
|
8,999.00p
|
9,017.78p
|
8,963.00p
|
9,008.00p
|
25,922
|
|
11/08/2025
|
9,007.00p
|
9,023.00p
|
8,984.00p
|
9,014.00p
|
65,719
|
|
08/08/2025
|
8,972.00p
|
9,003.00p
|
8,962.00p
|
8,980.00p
|
34,141
|
|
07/08/2025
|
8,999.00p
|
9,062.00p
|
8,953.00p
|
8,953.00p
|
40,925
|
|
06/08/2025
|
8,994.00p
|
9,006.00p
|
8,950.00p
|
8,986.00p
|
344,713
|
|
05/08/2025
|
9,023.00p
|
9,023.00p
|
8,947.39p
|
8,950.00p
|
62,478
|
|
04/08/2025
|
8,895.00p
|
8,974.00p
|
8,889.80p
|
8,971.00p
|
60,827
|
|
01/08/2025
|
9,009.00p
|
9,014.00p
|
8,831.00p
|
8,873.00p
|
88,663
|
|
31/07/2025
|
9,108.00p
|
9,140.00p
|
9,102.00p
|
9,074.00p
|
5,555
|
|
30/07/2025
|
9,014.00p
|
9,062.00p
|
9,000.00p
|
9,045.00p
|
59,776
|
|
29/07/2025
|
9,049.00p
|
9,074.00p
|
9,012.50p
|
9,012.50p
|
50,874
|
|
28/07/2025
|
9,051.00p
|
9,067.00p
|
8,990.00p
|
9,002.00p
|
52,555
|
|
25/07/2025
|
8,951.00p
|
8,998.00p
|
8,943.00p
|
8,992.00p
|
47,898
|
|
24/07/2025
|
8,917.00p
|
8,950.00p
|
8,900.00p
|
8,938.00p
|
36,241
|
|
23/07/2025
|
8,871.00p
|
8,891.00p
|
8,850.00p
|
8,865.00p
|
46,967
|
|
22/07/2025
|
8,850.00p
|
8,858.00p
|
8,816.00p
|
8,831.00p
|
92,497
|
|
21/07/2025
|
8,874.00p
|
8,882.00p
|
8,842.00p
|
8,872.00p
|
36,429
|
|
18/07/2025
|
8,888.00p
|
8,889.00p
|
8,850.00p
|
8,860.00p
|
77,152
|
|
17/07/2025
|
8,857.00p
|
8,865.35p
|
8,826.00p
|
8,863.00p
|
52,284
|
|
16/07/2025
|
8,781.00p
|
8,840.00p
|
8,737.00p
|
8,737.00p
|
49,914
|
|
15/07/2025
|
8,857.00p
|
8,877.00p
|
8,829.00p
|
8,845.00p
|
43,698
|
|
14/07/2025
|
8,761.00p
|
8,820.00p
|
8,744.00p
|
8,817.00p
|
51,200
|
|
11/07/2025
|
8,775.00p
|
8,794.00p
|
8,726.00p
|
8,777.00p
|
130,670
|
|
10/07/2025
|
8,724.00p
|
8,781.00p
|
8,716.00p
|
8,781.00p
|
41,697
|
|
09/07/2025
|
8,690.00p
|
8,752.00p
|
8,680.00p
|
8,726.00p
|
41,328
|
|
08/07/2025
|
8,685.00p
|
8,728.38p
|
8,672.00p
|
8,706.00p
|
42,176
|
|
07/07/2025
|
8,698.00p
|
8,722.00p
|
8,674.00p
|
8,676.00p
|
91,828
|
|
04/07/2025
|
8,679.00p
|
8,687.00p
|
8,657.00p
|
8,681.00p
|
76,885
|
|
03/07/2025
|
8,680.00p
|
8,767.00p
|
8,660.00p
|
8,719.00p
|
87,201
|
|
02/07/2025
|
8,616.00p
|
8,691.00p
|
8,599.00p
|
8,673.00p
|
129,954
|
|
01/07/2025
|
8,583.00p
|
8,594.00p
|
8,545.00p
|
8,587.00p
|
68,123
|
|
30/06/2025
|
8,586.00p
|
8,604.00p
|
8,575.00p
|
8,586.00p
|
27,339
|
|
27/06/2025
|
8,521.00p
|
8,575.00p
|
8,520.00p
|
8,575.00p
|
30,309
|
|
26/06/2025
|
8,468.00p
|
8,491.00p
|
8,454.00p
|
8,481.00p
|
45,723
|
|
25/06/2025
|
8,506.00p
|
8,527.00p
|
8,488.00p
|
8,492.50p
|
17,669
|
|
24/06/2025
|
8,517.00p
|
8,535.00p
|
8,470.00p
|
8,495.00p
|
76,277
|
|
23/06/2025
|
8,431.00p
|
8,492.00p
|
8,422.00p
|
8,434.00p
|
70,132
|
|
20/06/2025
|
8,449.00p
|
8,486.00p
|
8,422.00p
|
8,454.00p
|
33,031
|
|
19/06/2025
|
8,491.00p
|
8,500.00p
|
8,413.00p
|
8,414.00p
|
68,064
|
|
18/06/2025
|
8,497.00p
|
8,528.00p
|
8,479.00p
|
8,503.00p
|
199,702
|
|
17/06/2025
|
8,452.00p
|
8,495.00p
|
8,430.00p
|
8,477.00p
|
161,012
|
|
16/06/2025
|
8,438.00p
|
8,497.21p
|
8,424.00p
|
8,488.00p
|
39,533
|
|
13/06/2025
|
8,418.00p
|
8,472.00p
|
8,400.00p
|
8,446.00p
|
64,354
|
|
12/06/2025
|
8,480.00p
|
8,500.00p
|
8,426.00p
|
8,483.00p
|
25,975
|
|
11/06/2025
|
8,535.00p
|
8,700.00p
|
8,500.00p
|
8,520.00p
|
42,462
|
|
10/06/2025
|
8,500.00p
|
8,518.00p
|
8,489.00p
|
8,493.00p
|
57,855
|
|
09/06/2025
|
8,454.00p
|
8,483.00p
|
8,446.00p
|
8,463.00p
|
33,816
|
|
06/06/2025
|
8,427.00p
|
8,500.00p
|
8,416.00p
|
8,466.00p
|
36,755
|
|
05/06/2025
|
8,424.00p
|
8,446.00p
|
8,375.00p
|
8,432.00p
|
38,211
|
|
04/06/2025
|
8,435.00p
|
8,475.00p
|
8,408.00p
|
8,426.00p
|
36,129
|
|
03/06/2025
|
8,375.00p
|
8,419.00p
|
8,352.00p
|
8,419.00p
|
29,380
|
|
02/06/2025
|
8,311.00p
|
8,466.00p
|
8,289.67p
|
8,335.00p
|
59,920
|
|
30/05/2025
|
8,369.00p
|
8,391.00p
|
8,310.00p
|
8,361.00p
|
32,039
|
|
29/05/2025
|
8,469.00p
|
8,483.00p
|
8,350.00p
|
8,363.00p
|
32,484
|
|
28/05/2025
|
8,376.00p
|
8,416.00p
|
8,350.00p
|
8,370.00p
|
30,431
|
|
27/05/2025
|
8,303.00p
|
8,359.00p
|
8,290.00p
|
8,359.00p
|
37,817
|
|
26/05/2025
|
8,315.00p
|
8,326.00p
|
8,120.00p
|
8,225.00p
|
91,826
|
|
23/05/2025
|
8,315.00p
|
8,326.00p
|
8,120.00p
|
8,225.00p
|
91,755
|
|
22/05/2025
|
8,387.00p
|
8,387.00p
|
8,281.00p
|
8,322.00p
|
112,710
|
|
21/05/2025
|
8,392.00p
|
8,426.00p
|
8,375.00p
|
8,418.00p
|
48,521
|
|
20/05/2025
|
8,463.00p
|
8,495.00p
|
8,441.00p
|
8,472.00p
|
25,997
|
|
19/05/2025
|
8,410.00p
|
8,451.00p
|
8,350.00p
|
8,448.00p
|
61,733
|
|
16/05/2025
|
8,437.00p
|
8,511.00p
|
8,434.00p
|
8,485.00p
|
70,294
|
|
15/05/2025
|
8,388.00p
|
8,438.00p
|
8,370.65p
|
8,434.00p
|
51,828
|
|
14/05/2025
|
8,416.00p
|
8,421.00p
|
8,366.00p
|
8,412.00p
|
65,801
|
|
13/05/2025
|
8,388.00p
|
8,452.50p
|
8,370.00p
|
8,427.00p
|
51,464
|
|
12/05/2025
|
8,255.00p
|
8,438.00p
|
8,250.00p
|
8,365.00p
|
96,528
|
|
09/05/2025
|
8,194.00p
|
8,210.00p
|
8,130.00p
|
8,153.00p
|
58,107
|
|
08/05/2025
|
8,162.00p
|
8,222.00p
|
8,099.16p
|
8,164.00p
|
186,730
|
|
07/05/2025
|
8,082.00p
|
8,113.00p
|
8,041.00p
|
8,061.00p
|
30,843
|
|
06/05/2025
|
8,129.00p
|
8,143.00p
|
8,015.00p
|
8,088.00p
|
97,000
|
|
05/05/2025
|
8,092.00p
|
8,202.00p
|
8,080.00p
|
8,156.00p
|
75,024
|
|
02/05/2025
|
8,092.00p
|
8,202.00p
|
8,080.00p
|
8,156.00p
|
74,952
|
|
01/05/2025
|
8,039.00p
|
8,153.00p
|
8,000.00p
|
8,104.00p
|
149,390
|
|
30/04/2025
|
7,940.00p
|
8,100.00p
|
7,820.00p
|
7,925.00p
|
134,372
|
|
29/04/2025
|
7,905.00p
|
7,941.25p
|
7,855.00p
|
7,907.00p
|
70,130
|
|
28/04/2025
|
7,936.00p
|
7,960.00p
|
7,868.00p
|
7,869.00p
|
88,180
|
|
25/04/2025
|
7,935.00p
|
7,951.00p
|
7,858.00p
|
7,892.00p
|
65,600
|
|
24/04/2025
|
7,768.00p
|
7,861.00p
|
7,700.00p
|
7,854.00p
|
48,121
|
|
23/04/2025
|
7,744.00p
|
7,891.00p
|
7,728.00p
|
7,811.00p
|
49,982
|
|
22/04/2025
|
7,536.00p
|
7,605.00p
|
7,491.80p
|
7,595.00p
|
56,371
|
|
21/04/2025
|
7,704.00p
|
7,724.00p
|
7,601.00p
|
7,655.00p
|
65,107
|
|
18/04/2025
|
7,704.00p
|
7,724.00p
|
7,601.00p
|
7,655.00p
|
65,107
|
|
17/04/2025
|
7,704.00p
|
7,724.00p
|
7,601.00p
|
7,655.00p
|
65,107
|
|
16/04/2025
|
7,669.00p
|
7,748.00p
|
7,633.00p
|
7,738.00p
|
50,066
|
|
15/04/2025
|
7,775.00p
|
7,831.00p
|
7,691.00p
|
7,792.00p
|
50,957
|
|
14/04/2025
|
7,799.00p
|
7,859.00p
|
7,776.58p
|
7,785.00p
|
80,714
|
|
11/04/2025
|
7,722.00p
|
7,732.00p
|
7,554.00p
|
7,626.00p
|
64,454
|
|
10/04/2025
|
7,985.00p
|
7,995.00p
|
7,661.00p
|
7,661.00p
|
173,443
|
|
09/04/2025
|
7,369.00p
|
7,481.00p
|
7,230.00p
|
7,385.00p
|
180,746
|
|
08/04/2025
|
7,584.00p
|
7,768.00p
|
7,561.00p
|
7,649.00p
|
156,243
|
|
07/04/2025
|
7,094.00p
|
7,822.00p
|
7,068.00p
|
7,419.00p
|
376,035
|
|
04/04/2025
|
7,816.00p
|
7,824.00p
|
7,483.00p
|
7,570.00p
|
473,684
|
|
03/04/2025
|
7,941.00p
|
7,976.00p
|
7,827.88p
|
7,877.00p
|
312,597
|
|
02/04/2025
|
8,216.00p
|
8,230.00p
|
8,121.00p
|
8,229.00p
|
148,161
|
|
01/04/2025
|
8,187.00p
|
8,236.00p
|
8,140.00p
|
8,228.00p
|
184,307
|
|
31/03/2025
|
8,093.00p
|
8,131.00p
|
8,034.00p
|
8,128.00p
|
181,056
|
|
28/03/2025
|
8,270.00p
|
8,336.00p
|
8,179.00p
|
8,185.00p
|
263,096
|
|
27/03/2025
|
8,351.00p
|
8,395.00p
|
8,286.00p
|
8,323.00p
|
496,418
|
|
26/03/2025
|
8,457.00p
|
8,464.00p
|
8,390.00p
|
8,399.50p
|
106,563
|
|
25/03/2025
|
8,421.00p
|
8,474.00p
|
8,409.00p
|
8,417.50p
|
97,737
|
|
24/03/2025
|
8,366.00p
|
8,437.00p
|
8,344.00p
|
8,420.00p
|
177,751
|
|
21/03/2025
|
8,297.00p
|
8,305.00p
|
8,229.56p
|
8,292.00p
|
47,735
|
|
20/03/2025
|
8,344.00p
|
8,356.00p
|
8,260.00p
|
8,299.00p
|
87,951
|
|
19/03/2025
|
8,230.00p
|
8,309.00p
|
8,226.00p
|
8,295.00p
|
59,710
|
|
18/03/2025
|
8,287.00p
|
8,310.00p
|
8,206.00p
|
8,235.00p
|
108,631
|
|
17/03/2025
|
8,225.00p
|
8,289.00p
|
8,212.00p
|
8,260.00p
|
52,411
|
|
14/03/2025
|
8,135.00p
|
8,259.00p
|
8,132.00p
|
8,241.00p
|
227,059
|
|
13/03/2025
|
8,137.00p
|
8,255.00p
|
8,102.00p
|
8,108.00p
|
132,962
|
|
12/03/2025
|
8,167.00p
|
8,242.75p
|
8,120.00p
|
8,190.00p
|
181,226
|
|
11/03/2025
|
8,242.00p
|
8,250.00p
|
8,113.00p
|
8,135.00p
|
207,239
|
|
10/03/2025
|
8,400.00p
|
8,407.00p
|
8,242.00p
|
8,274.00p
|
152,713
|
|
07/03/2025
|
8,412.00p
|
8,435.00p
|
8,321.00p
|
8,329.00p
|
144,668
|
|
06/03/2025
|
8,501.00p
|
8,513.00p
|
8,422.00p
|
8,488.00p
|
82,732
|
|
05/03/2025
|
8,520.00p
|
8,552.00p
|
8,413.00p
|
8,435.00p
|
115,616
|
|
04/03/2025
|
8,625.00p
|
8,630.00p
|
8,452.00p
|
8,464.00p
|
174,801
|
|
03/03/2025
|
8,806.00p
|
8,819.00p
|
8,727.00p
|
8,733.50p
|
199,207
|
|
28/02/2025
|
8,688.00p
|
8,732.00p
|
8,649.00p
|
8,716.00p
|
143,609
|
|
27/02/2025
|
8,796.00p
|
8,817.00p
|
8,726.00p
|
8,780.50p
|
102,687
|
|
26/02/2025
|
8,798.00p
|
8,823.10p
|
8,776.90p
|
8,807.00p
|
122,387
|
|
25/02/2025
|
8,800.00p
|
8,821.00p
|
8,702.00p
|
8,717.00p
|
143,870
|
|
24/02/2025
|
8,868.00p
|
8,887.00p
|
8,797.00p
|
8,835.00p
|
168,910
|
|
21/02/2025
|
8,942.00p
|
8,990.00p
|
8,907.00p
|
8,919.00p
|
133,440
|
|
20/02/2025
|
8,997.00p
|
9,025.00p
|
8,920.00p
|
8,934.50p
|
51,421
|
|
19/02/2025
|
9,009.00p
|
9,017.00p
|
8,972.00p
|
9,008.00p
|
72,672
|
|
18/02/2025
|
9,019.00p
|
9,036.00p
|
8,983.00p
|
8,994.00p
|
101,151
|
|
17/02/2025
|
9,008.00p
|
9,023.00p
|
9,003.00p
|
9,011.00p
|
40,277
|
|
14/02/2025
|
9,025.00p
|
9,025.00p
|
8,976.00p
|
8,983.00p
|
87,783
|