| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 30/05/2025 | 16:35:02 | 8361p | 483 | £40,383.63 | PC | Buy |
| 30/05/2025 | 16:35:02 | 8361p | 10 | £836.10 | Unknown | |
| 30/05/2025 | 16:35:02 | 8361p | 232 | £19,397.52 | Unknown | |
| 30/05/2025 | 16:35:02 | 8361p | 175 | £14,631.75 | Unknown | |
| 30/05/2025 | 16:35:02 | 8361p | 66 | £5,518.26 | Unknown | |
| 30/05/2025 | 16:22:05 | 8366p | 2 | £167.32 | O | Unknown |
| 30/05/2025 | 16:17:04 | 8363p | 2 | £167.26 | O | Unknown |
| 30/05/2025 | 16:15:03 | 8367p | 0 | £0.00 | O | Buy |
| 30/05/2025 | 16:13:03 | 8370p | 0 | £0.00 | O | Buy |
| 30/05/2025 | 16:11:01 | 8366p | 0 | £0.00 | O | Buy |
| 30/05/2025 | 16:08:05 | 8368p | 0 | £0.00 | O | Buy |
| 30/05/2025 | 16:08:05 | 8368p | 0 | £0.00 | O | Buy |
| 30/05/2025 | 16:07:02 | 8367p | 0 | £0.00 | O | Buy |
| 30/05/2025 | 16:06:00 | 8367p | 1 | £83.67 | O | Buy |
| 30/05/2025 | 16:06:00 | 8367p | 0 | £0.00 | O | Buy |
| 30/05/2025 | 15:59:01 | 8357p | 1 | £83.57 | O | Sell |
| 30/05/2025 | 15:59:01 | 8357p | 0 | £0.00 | O | Unknown |
| 30/05/2025 | 15:58:05 | 8357p | 2 | £167.14 | O | Unknown |
| 30/05/2025 | 15:53:04 | 8364p | 0 | £0.00 | O | Unknown |
| 30/05/2025 | 15:53:04 | 8364p | 0 | £0.00 | O | Unknown |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |