Smurfit Westrock (DI)
(SWR)
Sector: General Industrials
Historic Prices - up to 10 years
|
17/01/2025
|
4,323.00p
|
4,345.00p
|
4,259.00p
|
4,341.00p
|
358,304
|
|
16/01/2025
|
4,344.00p
|
4,344.00p
|
4,262.00p
|
4,303.00p
|
450,769
|
|
15/01/2025
|
4,301.00p
|
4,397.00p
|
4,290.00p
|
4,303.00p
|
362,574
|
|
14/01/2025
|
4,250.00p
|
4,341.00p
|
4,250.00p
|
4,299.00p
|
306,903
|
|
13/01/2025
|
4,240.00p
|
4,269.00p
|
4,214.00p
|
4,251.00p
|
161,672
|
|
10/01/2025
|
4,259.00p
|
4,280.00p
|
4,199.00p
|
4,238.00p
|
240,521
|
|
09/01/2025
|
4,209.00p
|
4,261.00p
|
4,201.00p
|
4,240.00p
|
232,237
|
|
08/01/2025
|
4,143.00p
|
4,206.00p
|
4,114.00p
|
4,198.00p
|
267,740
|
|
07/01/2025
|
4,284.00p
|
4,284.00p
|
4,126.00p
|
4,156.00p
|
399,776
|
|
06/01/2025
|
4,220.00p
|
4,270.00p
|
4,151.00p
|
4,262.00p
|
311,599
|
|
03/01/2025
|
4,322.00p
|
4,356.00p
|
4,295.00p
|
4,316.00p
|
127,566
|
|
02/01/2025
|
4,321.00p
|
4,367.00p
|
4,273.00p
|
4,344.00p
|
250,298
|
|
01/01/2025
|
4,330.00p
|
4,330.00p
|
4,259.11p
|
4,316.00p
|
33,461
|
|
31/12/2024
|
4,330.00p
|
4,330.00p
|
4,259.11p
|
4,316.00p
|
33,461
|
|
30/12/2024
|
4,286.00p
|
4,333.00p
|
4,228.00p
|
4,273.00p
|
143,620
|
|
27/12/2024
|
4,286.00p
|
4,334.00p
|
4,254.00p
|
4,301.00p
|
226,826
|
|
26/12/2024
|
4,258.00p
|
4,336.00p
|
4,247.00p
|
4,309.00p
|
91,603
|
|
25/12/2024
|
4,258.00p
|
4,336.00p
|
4,247.00p
|
4,309.00p
|
91,603
|
|
24/12/2024
|
4,258.00p
|
4,336.00p
|
4,247.00p
|
4,309.00p
|
91,603
|
|
23/12/2024
|
4,155.00p
|
4,253.00p
|
4,105.00p
|
4,245.00p
|
187,421
|
|
20/12/2024
|
4,081.00p
|
4,152.00p
|
4,027.00p
|
4,145.00p
|
588,205
|
|
19/12/2024
|
4,128.00p
|
4,170.00p
|
4,099.66p
|
4,138.00p
|
197,124
|
|
18/12/2024
|
4,238.00p
|
4,272.00p
|
4,216.00p
|
4,232.00p
|
227,868
|
|
17/12/2024
|
4,272.00p
|
4,324.00p
|
4,235.00p
|
4,253.00p
|
210,720
|
|
16/12/2024
|
4,222.00p
|
4,294.00p
|
4,222.00p
|
4,288.00p
|
190,315
|
|
13/12/2024
|
4,209.00p
|
4,252.00p
|
4,114.00p
|
4,252.00p
|
272,599
|
|
12/12/2024
|
4,179.00p
|
4,206.00p
|
4,137.00p
|
4,206.00p
|
376,984
|
|
11/12/2024
|
4,199.00p
|
4,241.00p
|
4,141.00p
|
4,181.00p
|
297,258
|
|
10/12/2024
|
4,254.00p
|
4,261.00p
|
4,147.00p
|
4,210.00p
|
442,126
|
|
09/12/2024
|
4,282.00p
|
4,320.00p
|
4,227.00p
|
4,251.00p
|
137,096
|
|
06/12/2024
|
4,320.00p
|
4,320.00p
|
4,163.00p
|
4,287.00p
|
225,409
|
|
05/12/2024
|
4,279.00p
|
4,317.00p
|
4,242.00p
|
4,262.00p
|
284,159
|
|
04/12/2024
|
4,344.00p
|
4,394.83p
|
4,285.00p
|
4,313.00p
|
198,464
|
|
03/12/2024
|
4,355.00p
|
4,387.00p
|
4,316.00p
|
4,333.00p
|
275,403
|
|
02/12/2024
|
4,320.00p
|
4,363.00p
|
4,301.00p
|
4,352.00p
|
331,447
|