Smurfit Westrock (DI)

(SWR)
Sector: General Industrials
3,201.00p
-59.00p -1.81
Last updated: 10:34:20

Latest trades

Date Time Price Amount Value Type Buy / sell
29/10/2025 10:33:03 3181p 27 £858.87 O Sell
29/10/2025 10:33:03 3182p 79 £2,513.78 AT Buy
29/10/2025 10:33:03 3181p 50 £1,590.50 AT Buy
29/10/2025 10:33:03 3181p 118 £3,753.58 AT Buy
29/10/2025 10:33:03 3180p 18 £572.40 AT Buy
29/10/2025 10:33:03 3179p 18 £572.22 AT Buy
29/10/2025 10:33:03 3179p 78 £2,479.62 AT Buy
29/10/2025 10:33:03 3184p 1 £31.84 O Buy
29/10/2025 10:33:03 3181p 18 £572.58 AT Sell
29/10/2025 10:33:03 3181p 16 £508.96 AT Sell
29/10/2025 10:33:03 3192p 26 £829.92 O Buy
29/10/2025 10:33:02 3191p 27 £861.57 O Buy
29/10/2025 10:33:02 3192p 27 £861.84 O Buy
29/10/2025 10:33:02 3173p 20 £634.60 O Sell
29/10/2025 10:33:02 3192p 131 £4,181.52 AT Buy
29/10/2025 10:33:02 3192p 65 £2,074.80 AT Buy
29/10/2025 10:33:02 3192p 93 £2,968.56 AT Buy
29/10/2025 10:33:02 3192p 43 £1,372.56 AT Buy
29/10/2025 10:33:02 3192p 199 £6,352.08 AT Buy
29/10/2025 10:33:02 3173p 100 £3,173.00 AT Buy

Analysis

Buy Sell Unknown
Quantity 131 188 1
Volume 6,490 13,336 305
Value £209,243 £429,557 £9,934

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price