Leverage Shares Public Limited Company -4X Short Semiconductors Etp
(SX4S)
Sector: n/a
Historic Prices - up to 10 years
|
15/04/2025
|
492.00p
|
492.00p
|
438.00p
|
450.00p
|
3,655
|
|
14/04/2025
|
442.00p
|
474.00p
|
406.00p
|
464.00p
|
459
|
|
11/04/2025
|
526.00p
|
604.00p
|
424.00p
|
549.00p
|
6,105
|
|
10/04/2025
|
460.00p
|
536.75p
|
430.00p
|
536.75p
|
1,273
|
|
09/04/2025
|
1,490.50p
|
1,875.50p
|
1,490.50p
|
1,577.50p
|
2,205
|
|
08/04/2025
|
1,351.50p
|
1,488.00p
|
1,152.50p
|
1,316.50p
|
3,423
|
|
07/04/2025
|
2,079.50p
|
2,183.50p
|
1,428.50p
|
1,646.50p
|
4,485
|
|
04/04/2025
|
1,130.00p
|
1,690.00p
|
1,130.00p
|
1,515.75p
|
4,393
|
|
03/04/2025
|
995.25p
|
1,158.00p
|
966.25p
|
1,150.50p
|
1,233
|
|
02/04/2025
|
1,021.50p
|
1,021.50p
|
889.88p
|
889.88p
|
842
|
|
01/04/2025
|
937.75p
|
953.75p
|
900.50p
|
905.75p
|
546
|
|
31/03/2025
|
957.50p
|
1,015.50p
|
920.75p
|
971.00p
|
255
|
|
28/03/2025
|
809.25p
|
918.50p
|
806.75p
|
898.38p
|
475
|
|
27/03/2025
|
805.50p
|
806.50p
|
754.25p
|
774.00p
|
184
|
|
26/03/2025
|
690.00p
|
740.50p
|
661.25p
|
740.37p
|
231
|
|
25/03/2025
|
637.75p
|
685.13p
|
635.50p
|
639.25p
|
0
|
|
24/03/2025
|
637.75p
|
639.25p
|
637.75p
|
639.25p
|
20
|
|
21/03/2025
|
673.25p
|
783.63p
|
695.25p
|
740.75p
|
0
|
|
20/03/2025
|
673.25p
|
711.00p
|
705.00p
|
705.00p
|
0
|
|
19/03/2025
|
673.25p
|
746.25p
|
667.50p
|
687.13p
|
0
|
|
18/03/2025
|
673.25p
|
705.25p
|
673.25p
|
702.25p
|
68
|
|
17/03/2025
|
726.50p
|
726.50p
|
695.00p
|
702.75p
|
82
|
|
14/03/2025
|
739.50p
|
758.00p
|
739.00p
|
739.13p
|
318
|
|
13/03/2025
|
824.25p
|
824.25p
|
769.00p
|
814.00p
|
582
|
|
12/03/2025
|
835.75p
|
836.25p
|
779.00p
|
779.00p
|
80
|
|
11/03/2025
|
835.75p
|
911.00p
|
794.75p
|
895.37p
|
95
|
|
10/03/2025
|
750.50p
|
819.00p
|
739.75p
|
819.00p
|
258
|
|
07/03/2025
|
762.50p
|
814.50p
|
762.50p
|
814.50p
|
543
|
|
06/03/2025
|
756.25p
|
762.25p
|
731.75p
|
760.50p
|
4,581
|
|
05/03/2025
|
730.00p
|
769.63p
|
730.00p
|
769.62p
|
2,510
|
|
04/03/2025
|
788.00p
|
857.75p
|
768.25p
|
835.25p
|
4,271
|
|
03/03/2025
|
721.75p
|
689.75p
|
656.00p
|
689.75p
|
62
|
|
28/02/2025
|
721.75p
|
771.75p
|
716.25p
|
716.25p
|
3,129
|
|
27/02/2025
|
621.00p
|
664.25p
|
550.13p
|
658.75p
|
0
|
|
26/02/2025
|
621.00p
|
621.00p
|
584.63p
|
584.63p
|
705
|
|
25/02/2025
|
611.75p
|
644.50p
|
611.75p
|
639.50p
|
1,903
|
|
24/02/2025
|
565.75p
|
565.75p
|
557.13p
|
557.12p
|
1
|
|
21/02/2025
|
491.40p
|
527.63p
|
456.30p
|
518.50p
|
0
|
|
20/02/2025
|
491.40p
|
499.45p
|
480.20p
|
499.45p
|
183
|
|
19/02/2025
|
520.00p
|
530.75p
|
500.90p
|
500.90p
|
303
|
|
18/02/2025
|
559.75p
|
559.75p
|
531.75p
|
531.75p
|
1,995
|
|
17/02/2025
|
574.75p
|
571.63p
|
553.00p
|
566.63p
|
0
|
|
14/02/2025
|
574.75p
|
574.75p
|
565.75p
|
566.63p
|
4,074
|
|
13/02/2025
|
560.25p
|
618.63p
|
568.00p
|
578.25p
|
0
|
|
12/02/2025
|
560.25p
|
653.13p
|
594.00p
|
638.12p
|
0
|
|
11/02/2025
|
560.25p
|
636.25p
|
595.75p
|
601.88p
|
0
|
|
10/02/2025
|
560.25p
|
648.25p
|
610.50p
|
624.75p
|
0
|
|
07/02/2025
|
560.25p
|
647.13p
|
560.25p
|
647.13p
|
1,178
|
|
06/02/2025
|
611.50p
|
620.88p
|
611.50p
|
626.13p
|
254
|
|
05/02/2025
|
625.00p
|
626.13p
|
625.00p
|
626.13p
|
2
|
|
04/02/2025
|
705.25p
|
646.25p
|
641.00p
|
666.87p
|
2
|
|
03/02/2025
|
705.25p
|
708.25p
|
666.88p
|
666.87p
|
9
|
|
31/01/2025
|
604.25p
|
646.63p
|
563.00p
|
574.38p
|
0
|
|
30/01/2025
|
604.25p
|
646.63p
|
604.25p
|
646.62p
|
97
|
|
29/01/2025
|
636.50p
|
699.13p
|
636.50p
|
699.13p
|
132
|
|
28/01/2025
|
711.25p
|
739.50p
|
627.25p
|
739.50p
|
1,137
|
|
27/01/2025
|
660.00p
|
690.38p
|
601.50p
|
690.37p
|
613
|
|
24/01/2025
|
494.00p
|
524.73p
|
492.58p
|
517.12p
|
0
|
|
23/01/2025
|
494.00p
|
541.88p
|
483.40p
|
520.38p
|
0
|
|
22/01/2025
|
494.00p
|
494.00p
|
477.40p
|
483.40p
|
109
|
|
21/01/2025
|
555.00p
|
570.88p
|
532.38p
|
537.13p
|
0
|
|
20/01/2025
|
555.00p
|
556.75p
|
536.00p
|
536.00p
|
471
|
|
17/01/2025
|
575.00p
|
575.00p
|
569.88p
|
569.88p
|
585
|
|
16/01/2025
|
572.75p
|
596.75p
|
572.75p
|
634.12p
|
293
|
|
15/01/2025
|
634.00p
|
634.13p
|
634.00p
|
634.12p
|
316
|
|
14/01/2025
|
644.25p
|
712.25p
|
644.25p
|
712.25p
|
12
|
|
13/01/2025
|
532.50p
|
743.50p
|
740.00p
|
740.00p
|
12
|
|
10/01/2025
|
532.50p
|
718.75p
|
625.50p
|
705.38p
|
0
|
|
09/01/2025
|
532.50p
|
668.75p
|
631.38p
|
631.37p
|
0
|
|
08/01/2025
|
532.50p
|
652.50p
|
559.63p
|
631.37p
|
0
|
|
07/01/2025
|
532.50p
|
578.75p
|
532.50p
|
559.63p
|
138
|
|
06/01/2025
|
629.00p
|
629.00p
|
540.13p
|
540.12p
|
320
|
|
03/01/2025
|
711.50p
|
711.50p
|
675.13p
|
675.12p
|
12
|
|
02/01/2025
|
697.75p
|
728.63p
|
678.00p
|
703.50p
|
0
|
|
01/01/2025
|
697.75p
|
697.75p
|
687.25p
|
687.25p
|
54
|
|
31/12/2024
|
697.75p
|
697.75p
|
687.25p
|
687.25p
|
54
|
|
30/12/2024
|
687.50p
|
730.00p
|
653.75p
|
716.13p
|
0
|
|
27/12/2024
|
687.50p
|
687.50p
|
668.25p
|
668.25p
|
150
|
|
26/12/2024
|
813.00p
|
697.63p
|
630.88p
|
649.13p
|
0
|
|
25/12/2024
|
813.00p
|
697.63p
|
630.88p
|
649.13p
|
0
|
|
24/12/2024
|
813.00p
|
697.63p
|
630.88p
|
649.13p
|
0
|
|
23/12/2024
|
813.00p
|
745.50p
|
677.50p
|
697.63p
|
0
|
|
20/12/2024
|
813.00p
|
813.00p
|
730.38p
|
730.38p
|
9
|
|
19/12/2024
|
619.50p
|
763.13p
|
742.25p
|
763.12p
|
9
|
|
18/12/2024
|
619.50p
|
655.88p
|
600.50p
|
612.62p
|
0
|
|
17/12/2024
|
619.50p
|
656.50p
|
606.50p
|
643.00p
|
0
|
|
16/12/2024
|
619.50p
|
643.00p
|
618.50p
|
628.00p
|
66
|
|
13/12/2024
|
683.75p
|
695.75p
|
681.25p
|
695.75p
|
72
|
|
12/12/2024
|
695.00p
|
768.50p
|
695.63p
|
749.50p
|
0
|
|
11/12/2024
|
695.00p
|
793.25p
|
724.13p
|
733.13p
|
0
|
|
10/12/2024
|
695.00p
|
784.63p
|
717.00p
|
780.00p
|
0
|
|
09/12/2024
|
695.00p
|
757.88p
|
690.75p
|
718.00p
|
0
|
|
06/12/2024
|
695.00p
|
738.50p
|
696.25p
|
722.75p
|
0
|
|
05/12/2024
|
695.00p
|
722.00p
|
670.13p
|
709.75p
|
0
|
|
04/12/2024
|
695.00p
|
695.00p
|
645.50p
|
679.62p
|
166
|
|
03/12/2024
|
736.00p
|
737.00p
|
713.63p
|
713.63p
|
110
|
|
02/12/2024
|
767.75p
|
767.75p
|
710.75p
|
710.75p
|
131
|
|
29/11/2024
|
795.75p
|
822.38p
|
748.38p
|
757.25p
|
0
|
|
28/11/2024
|
795.75p
|
809.25p
|
791.25p
|
809.25p
|
1,280
|
|
27/11/2024
|
717.75p
|
888.63p
|
793.38p
|
873.62p
|
0
|
|
26/11/2024
|
717.75p
|
796.00p
|
717.75p
|
796.00p
|
479
|
|
25/11/2024
|
772.75p
|
735.75p
|
723.00p
|
735.75p
|
100
|
|
22/11/2024
|
772.75p
|
830.25p
|
781.88p
|
804.75p
|
0
|
|
21/11/2024
|
772.75p
|
888.25p
|
780.25p
|
804.75p
|
0
|
|
20/11/2024
|
772.75p
|
889.75p
|
792.50p
|
872.75p
|
0
|
|
19/11/2024
|
772.75p
|
827.38p
|
794.50p
|
825.37p
|
0
|
|
18/11/2024
|
772.75p
|
887.25p
|
825.38p
|
825.37p
|
1
|
|
15/11/2024
|
772.75p
|
842.00p
|
838.00p
|
738.63p
|
1
|
|
14/11/2024
|
772.75p
|
773.00p
|
738.63p
|
738.63p
|
2
|
|
13/11/2024
|
666.75p
|
767.25p
|
702.13p
|
752.75p
|
0
|
|
12/11/2024
|
666.75p
|
702.13p
|
659.25p
|
702.12p
|
44
|
|
11/11/2024
|
587.25p
|
676.00p
|
587.25p
|
676.00p
|
4
|
|
08/11/2024
|
579.25p
|
636.25p
|
565.38p
|
602.25p
|
0
|
|
07/11/2024
|
579.25p
|
586.75p
|
579.25p
|
586.75p
|
3
|
|
06/11/2024
|
669.00p
|
670.25p
|
669.00p
|
670.25p
|
1
|
|
05/11/2024
|
737.00p
|
737.00p
|
721.50p
|
721.50p
|
1
|
|
04/11/2024
|
760.50p
|
760.50p
|
716.00p
|
727.25p
|
3
|
|
01/11/2024
|
752.75p
|
774.75p
|
703.50p
|
717.25p
|
0
|
|
31/10/2024
|
752.75p
|
783.00p
|
752.75p
|
774.75p
|
39
|
|
30/10/2024
|
667.50p
|
658.63p
|
603.75p
|
651.13p
|
0
|
|
29/10/2024
|
667.50p
|
656.13p
|
600.38p
|
604.87p
|
0
|
|
28/10/2024
|
667.50p
|
658.88p
|
614.50p
|
633.75p
|
0
|
|
25/10/2024
|
667.50p
|
689.88p
|
600.13p
|
614.50p
|
0
|
|
24/10/2024
|
667.50p
|
674.63p
|
667.50p
|
681.62p
|
1
|
|
23/10/2024
|
681.50p
|
687.38p
|
647.63p
|
681.62p
|
0
|
|
22/10/2024
|
681.50p
|
681.50p
|
673.00p
|
673.00p
|
1
|
|
21/10/2024
|
620.75p
|
681.75p
|
620.75p
|
681.75p
|
258
|
|
18/10/2024
|
613.25p
|
636.63p
|
623.00p
|
636.63p
|
4
|
|
17/10/2024
|
613.25p
|
613.25p
|
595.00p
|
610.25p
|
1,250
|
|
16/10/2024
|
665.50p
|
679.00p
|
653.88p
|
653.88p
|
443
|