Leverage Shares Public Limited Company -4X Short Semiconductors Etp
(SX4S)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
491.40p
|
527.63p
|
456.30p
|
518.50p
|
0
|
|
20/02/2025
|
491.40p
|
499.45p
|
480.20p
|
499.45p
|
183
|
|
19/02/2025
|
520.00p
|
530.75p
|
500.90p
|
500.90p
|
303
|
|
18/02/2025
|
559.75p
|
559.75p
|
531.75p
|
531.75p
|
1,995
|
|
17/02/2025
|
574.75p
|
571.63p
|
553.00p
|
566.63p
|
0
|
|
14/02/2025
|
574.75p
|
574.75p
|
565.75p
|
566.63p
|
4,074
|
|
13/02/2025
|
560.25p
|
618.63p
|
568.00p
|
578.25p
|
0
|
|
12/02/2025
|
560.25p
|
653.13p
|
594.00p
|
638.12p
|
0
|
|
11/02/2025
|
560.25p
|
636.25p
|
595.75p
|
601.88p
|
0
|
|
10/02/2025
|
560.25p
|
648.25p
|
610.50p
|
624.75p
|
0
|
|
07/02/2025
|
560.25p
|
647.13p
|
560.25p
|
647.13p
|
1,178
|
|
06/02/2025
|
611.50p
|
620.88p
|
611.50p
|
626.13p
|
254
|
|
05/02/2025
|
625.00p
|
626.13p
|
625.00p
|
626.13p
|
2
|
|
04/02/2025
|
705.25p
|
646.25p
|
641.00p
|
666.87p
|
2
|
|
03/02/2025
|
705.25p
|
708.25p
|
666.88p
|
666.87p
|
9
|
|
31/01/2025
|
604.25p
|
646.63p
|
563.00p
|
574.38p
|
0
|
|
30/01/2025
|
604.25p
|
646.63p
|
604.25p
|
646.62p
|
97
|
|
29/01/2025
|
636.50p
|
699.13p
|
636.50p
|
699.13p
|
132
|
|
28/01/2025
|
711.25p
|
739.50p
|
627.25p
|
739.50p
|
1,137
|
|
27/01/2025
|
660.00p
|
690.38p
|
601.50p
|
690.37p
|
613
|
|
24/01/2025
|
494.00p
|
524.73p
|
492.58p
|
517.12p
|
0
|
|
23/01/2025
|
494.00p
|
541.88p
|
483.40p
|
520.38p
|
0
|
|
22/01/2025
|
494.00p
|
494.00p
|
477.40p
|
483.40p
|
109
|
|
21/01/2025
|
555.00p
|
570.88p
|
532.38p
|
537.13p
|
0
|
|
20/01/2025
|
555.00p
|
556.75p
|
536.00p
|
536.00p
|
471
|
|
17/01/2025
|
575.00p
|
575.00p
|
569.88p
|
569.88p
|
585
|
|
16/01/2025
|
572.75p
|
596.75p
|
572.75p
|
634.12p
|
293
|
|
15/01/2025
|
634.00p
|
634.13p
|
634.00p
|
634.12p
|
316
|
|
14/01/2025
|
644.25p
|
712.25p
|
644.25p
|
712.25p
|
12
|
|
13/01/2025
|
532.50p
|
743.50p
|
740.00p
|
740.00p
|
12
|
|
10/01/2025
|
532.50p
|
718.75p
|
625.50p
|
705.38p
|
0
|
|
09/01/2025
|
532.50p
|
668.75p
|
631.38p
|
631.37p
|
0
|
|
08/01/2025
|
532.50p
|
652.50p
|
559.63p
|
631.37p
|
0
|
|
07/01/2025
|
532.50p
|
578.75p
|
532.50p
|
559.63p
|
138
|
|
06/01/2025
|
629.00p
|
629.00p
|
540.13p
|
540.12p
|
320
|
|
03/01/2025
|
711.50p
|
711.50p
|
675.13p
|
675.12p
|
12
|
|
02/01/2025
|
697.75p
|
728.63p
|
678.00p
|
703.50p
|
0
|
|
01/01/2025
|
697.75p
|
697.75p
|
687.25p
|
687.25p
|
54
|
|
31/12/2024
|
697.75p
|
697.75p
|
687.25p
|
687.25p
|
54
|
|
30/12/2024
|
687.50p
|
730.00p
|
653.75p
|
716.13p
|
0
|
|
27/12/2024
|
687.50p
|
687.50p
|
668.25p
|
668.25p
|
150
|
|
26/12/2024
|
813.00p
|
697.63p
|
630.88p
|
649.13p
|
0
|
|
25/12/2024
|
813.00p
|
697.63p
|
630.88p
|
649.13p
|
0
|
|
24/12/2024
|
813.00p
|
697.63p
|
630.88p
|
649.13p
|
0
|
|
23/12/2024
|
813.00p
|
745.50p
|
677.50p
|
697.63p
|
0
|
|
20/12/2024
|
813.00p
|
813.00p
|
730.38p
|
730.38p
|
9
|
|
19/12/2024
|
619.50p
|
763.13p
|
742.25p
|
763.12p
|
9
|
|
18/12/2024
|
619.50p
|
655.88p
|
600.50p
|
612.62p
|
0
|
|
17/12/2024
|
619.50p
|
656.50p
|
606.50p
|
643.00p
|
0
|
|
16/12/2024
|
619.50p
|
643.00p
|
618.50p
|
628.00p
|
66
|
|
13/12/2024
|
683.75p
|
695.75p
|
681.25p
|
695.75p
|
72
|
|
12/12/2024
|
695.00p
|
768.50p
|
695.63p
|
749.50p
|
0
|
|
11/12/2024
|
695.00p
|
793.25p
|
724.13p
|
733.13p
|
0
|
|
10/12/2024
|
695.00p
|
784.63p
|
717.00p
|
780.00p
|
0
|
|
09/12/2024
|
695.00p
|
757.88p
|
690.75p
|
718.00p
|
0
|
|
06/12/2024
|
695.00p
|
738.50p
|
696.25p
|
722.75p
|
0
|
|
05/12/2024
|
695.00p
|
722.00p
|
670.13p
|
709.75p
|
0
|
|
04/12/2024
|
695.00p
|
695.00p
|
645.50p
|
679.62p
|
166
|
|
03/12/2024
|
736.00p
|
737.00p
|
713.63p
|
713.63p
|
110
|
|
02/12/2024
|
767.75p
|
767.75p
|
710.75p
|
710.75p
|
131
|
|
29/11/2024
|
795.75p
|
822.38p
|
748.38p
|
757.25p
|
0
|
|
28/11/2024
|
795.75p
|
809.25p
|
791.25p
|
809.25p
|
1,280
|
|
27/11/2024
|
717.75p
|
888.63p
|
793.38p
|
873.62p
|
0
|
|
26/11/2024
|
717.75p
|
796.00p
|
717.75p
|
796.00p
|
479
|
|
25/11/2024
|
772.75p
|
735.75p
|
723.00p
|
735.75p
|
100
|
|
22/11/2024
|
772.75p
|
830.25p
|
781.88p
|
804.75p
|
0
|
|
21/11/2024
|
772.75p
|
888.25p
|
780.25p
|
804.75p
|
0
|
|
20/11/2024
|
772.75p
|
889.75p
|
792.50p
|
872.75p
|
0
|
|
19/11/2024
|
772.75p
|
827.38p
|
794.50p
|
825.37p
|
0
|
|
18/11/2024
|
772.75p
|
887.25p
|
825.38p
|
825.37p
|
1
|
|
15/11/2024
|
772.75p
|
842.00p
|
838.00p
|
738.63p
|
1
|
|
14/11/2024
|
772.75p
|
773.00p
|
738.63p
|
738.63p
|
2
|
|
13/11/2024
|
666.75p
|
767.25p
|
702.13p
|
752.75p
|
0
|
|
12/11/2024
|
666.75p
|
702.13p
|
659.25p
|
702.12p
|
44
|
|
11/11/2024
|
587.25p
|
676.00p
|
587.25p
|
676.00p
|
4
|
|
08/11/2024
|
579.25p
|
636.25p
|
565.38p
|
602.25p
|
0
|
|
07/11/2024
|
579.25p
|
586.75p
|
579.25p
|
586.75p
|
3
|
|
06/11/2024
|
669.00p
|
670.25p
|
669.00p
|
670.25p
|
1
|
|
05/11/2024
|
737.00p
|
737.00p
|
721.50p
|
721.50p
|
1
|
|
04/11/2024
|
760.50p
|
760.50p
|
716.00p
|
727.25p
|
3
|
|
01/11/2024
|
752.75p
|
774.75p
|
703.50p
|
717.25p
|
0
|
|
31/10/2024
|
752.75p
|
783.00p
|
752.75p
|
774.75p
|
39
|
|
30/10/2024
|
667.50p
|
658.63p
|
603.75p
|
651.13p
|
0
|
|
29/10/2024
|
667.50p
|
656.13p
|
600.38p
|
604.87p
|
0
|
|
28/10/2024
|
667.50p
|
658.88p
|
614.50p
|
633.75p
|
0
|
|
25/10/2024
|
667.50p
|
689.88p
|
600.13p
|
614.50p
|
0
|
|
24/10/2024
|
667.50p
|
674.63p
|
667.50p
|
681.62p
|
1
|
|
23/10/2024
|
681.50p
|
687.38p
|
647.63p
|
681.62p
|
0
|
|
22/10/2024
|
681.50p
|
681.50p
|
673.00p
|
673.00p
|
1
|
|
21/10/2024
|
620.75p
|
681.75p
|
620.75p
|
681.75p
|
258
|
|
18/10/2024
|
613.25p
|
636.63p
|
623.00p
|
636.63p
|
4
|
|
17/10/2024
|
613.25p
|
613.25p
|
595.00p
|
610.25p
|
1,250
|
|
16/10/2024
|
665.50p
|
679.00p
|
653.88p
|
653.88p
|
443
|
|
15/10/2024
|
567.25p
|
635.88p
|
557.50p
|
635.87p
|
1,341
|
|
14/10/2024
|
598.50p
|
576.75p
|
567.25p
|
569.50p
|
2
|
|
11/10/2024
|
644.00p
|
647.88p
|
579.52p
|
598.50p
|
0
|
|
10/10/2024
|
644.00p
|
654.38p
|
585.00p
|
611.25p
|
0
|
|
09/10/2024
|
644.00p
|
626.50p
|
608.75p
|
608.75p
|
1
|
|
08/10/2024
|
644.00p
|
644.00p
|
611.75p
|
633.25p
|
437
|
|
07/10/2024
|
626.50p
|
680.50p
|
625.75p
|
643.50p
|
0
|
|
04/10/2024
|
626.50p
|
661.88p
|
626.50p
|
661.88p
|
82
|
|
03/10/2024
|
697.00p
|
697.25p
|
678.75p
|
678.75p
|
1,002
|
|
02/10/2024
|
625.00p
|
758.75p
|
658.00p
|
658.00p
|
87
|
|
01/10/2024
|
625.00p
|
719.38p
|
625.00p
|
719.37p
|
198
|
|
30/09/2024
|
632.00p
|
695.50p
|
628.25p
|
641.00p
|
1,254
|
|
27/09/2024
|
596.25p
|
611.88p
|
570.00p
|
611.88p
|
727
|
|
26/09/2024
|
634.50p
|
634.50p
|
622.63p
|
622.63p
|
658
|
|
25/09/2024
|
710.00p
|
710.00p
|
680.13p
|
680.12p
|
380
|
|
24/09/2024
|
715.00p
|
709.50p
|
702.75p
|
709.50p
|
38
|
|
23/09/2024
|
715.00p
|
745.25p
|
715.00p
|
745.25p
|
2
|
|
20/09/2024
|
828.25p
|
790.50p
|
688.25p
|
780.00p
|
0
|
|
19/09/2024
|
828.25p
|
745.50p
|
689.50p
|
828.50p
|
130
|
|
18/09/2024
|
828.25p
|
870.75p
|
828.25p
|
828.50p
|
289
|
|
17/09/2024
|
1,069.00p
|
845.63p
|
765.75p
|
794.12p
|
0
|
|
16/09/2024
|
1,069.00p
|
865.12p
|
716.25p
|
843.75p
|
0
|
|
13/09/2024
|
1,069.00p
|
868.25p
|
778.00p
|
863.50p
|
0
|
|
12/09/2024
|
1,069.00p
|
896.50p
|
863.50p
|
863.50p
|
4
|
|
11/09/2024
|
1,069.00p
|
1,038.25p
|
1,013.00p
|
1,038.25p
|
102
|
|
10/09/2024
|
1,069.00p
|
1,150.00p
|
1,080.25p
|
1,080.25p
|
56
|
|
09/09/2024
|
1,069.00p
|
1,143.50p
|
1,054.50p
|
1,110.50p
|
712
|
|
06/09/2024
|
1,040.50p
|
1,151.25p
|
944.00p
|
1,151.25p
|
559
|
|
05/09/2024
|
1,006.50p
|
1,046.50p
|
912.13p
|
1,009.75p
|
0
|
|
04/09/2024
|
1,006.50p
|
1,071.50p
|
950.13p
|
950.13p
|
1,846
|
|
03/09/2024
|
759.75p
|
920.75p
|
754.00p
|
920.75p
|
239
|
|
02/09/2024
|
857.50p
|
789.38p
|
735.38p
|
789.38p
|
0
|
|
30/08/2024
|
857.50p
|
841.00p
|
737.88p
|
789.38p
|
0
|
|
29/08/2024
|
857.50p
|
859.75p
|
760.75p
|
768.63p
|
1,259
|
|
28/08/2024
|
756.75p
|
835.75p
|
756.75p
|
835.75p
|
84
|
|
27/08/2024
|
809.00p
|
809.00p
|
785.88p
|
785.87p
|
1
|
|
26/08/2024
|
753.25p
|
777.00p
|
613.55p
|
758.37p
|
0
|
|
23/08/2024
|
753.25p
|
777.00p
|
613.55p
|
758.37p
|
0
|
|
22/08/2024
|
753.25p
|
777.00p
|
613.55p
|
758.37p
|
0
|