Leverage Shares Public Limited Company -4X Short Semiconductors Etp
(SX4S)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
772.75p
|
830.25p
|
781.88p
|
804.75p
|
0
|
|
21/11/2024
|
772.75p
|
888.25p
|
780.25p
|
804.75p
|
0
|
|
20/11/2024
|
772.75p
|
889.75p
|
792.50p
|
872.75p
|
0
|
|
19/11/2024
|
772.75p
|
827.38p
|
794.50p
|
825.37p
|
0
|
|
18/11/2024
|
772.75p
|
887.25p
|
825.38p
|
825.37p
|
1
|
|
15/11/2024
|
772.75p
|
842.00p
|
838.00p
|
738.63p
|
1
|
|
14/11/2024
|
772.75p
|
773.00p
|
738.63p
|
738.63p
|
2
|
|
13/11/2024
|
666.75p
|
767.25p
|
702.13p
|
752.75p
|
0
|
|
12/11/2024
|
666.75p
|
702.13p
|
659.25p
|
702.12p
|
44
|
|
11/11/2024
|
587.25p
|
676.00p
|
587.25p
|
676.00p
|
4
|
|
08/11/2024
|
579.25p
|
636.25p
|
565.38p
|
602.25p
|
0
|
|
07/11/2024
|
579.25p
|
586.75p
|
579.25p
|
586.75p
|
3
|
|
06/11/2024
|
669.00p
|
670.25p
|
669.00p
|
670.25p
|
1
|
|
05/11/2024
|
737.00p
|
737.00p
|
721.50p
|
721.50p
|
1
|
|
04/11/2024
|
760.50p
|
760.50p
|
716.00p
|
727.25p
|
3
|
|
01/11/2024
|
752.75p
|
774.75p
|
703.50p
|
717.25p
|
0
|
|
31/10/2024
|
752.75p
|
783.00p
|
752.75p
|
774.75p
|
39
|
|
30/10/2024
|
667.50p
|
658.63p
|
603.75p
|
651.13p
|
0
|
|
29/10/2024
|
667.50p
|
656.13p
|
600.38p
|
604.87p
|
0
|
|
28/10/2024
|
667.50p
|
658.88p
|
614.50p
|
633.75p
|
0
|
|
25/10/2024
|
667.50p
|
689.88p
|
600.13p
|
614.50p
|
0
|
|
24/10/2024
|
667.50p
|
674.63p
|
667.50p
|
681.62p
|
1
|
|
23/10/2024
|
681.50p
|
687.38p
|
647.63p
|
681.62p
|
0
|
|
22/10/2024
|
681.50p
|
681.50p
|
673.00p
|
673.00p
|
1
|
|
21/10/2024
|
620.75p
|
681.75p
|
620.75p
|
681.75p
|
258
|
|
18/10/2024
|
613.25p
|
636.63p
|
623.00p
|
636.63p
|
4
|
|
17/10/2024
|
613.25p
|
613.25p
|
595.00p
|
610.25p
|
1,250
|
|
16/10/2024
|
665.50p
|
679.00p
|
653.88p
|
653.88p
|
443
|
|
15/10/2024
|
567.25p
|
635.88p
|
557.50p
|
635.87p
|
1,341
|
|
14/10/2024
|
598.50p
|
576.75p
|
567.25p
|
569.50p
|
2
|
|
11/10/2024
|
644.00p
|
647.88p
|
579.52p
|
598.50p
|
0
|
|
10/10/2024
|
644.00p
|
654.38p
|
585.00p
|
611.25p
|
0
|
|
09/10/2024
|
644.00p
|
626.50p
|
608.75p
|
608.75p
|
1
|
|
08/10/2024
|
644.00p
|
644.00p
|
611.75p
|
633.25p
|
437
|
|
07/10/2024
|
626.50p
|
680.50p
|
625.75p
|
643.50p
|
0
|
|
04/10/2024
|
626.50p
|
661.88p
|
626.50p
|
661.88p
|
82
|
|
03/10/2024
|
697.00p
|
697.25p
|
678.75p
|
678.75p
|
1,002
|
|
02/10/2024
|
625.00p
|
758.75p
|
658.00p
|
658.00p
|
87
|
|
01/10/2024
|
625.00p
|
719.38p
|
625.00p
|
719.37p
|
198
|
|
30/09/2024
|
632.00p
|
695.50p
|
628.25p
|
641.00p
|
1,254
|
|
27/09/2024
|
596.25p
|
611.88p
|
570.00p
|
611.88p
|
727
|
|
26/09/2024
|
634.50p
|
634.50p
|
622.63p
|
622.63p
|
658
|
|
25/09/2024
|
710.00p
|
710.00p
|
680.13p
|
680.12p
|
380
|
|
24/09/2024
|
715.00p
|
709.50p
|
702.75p
|
709.50p
|
38
|
|
23/09/2024
|
715.00p
|
745.25p
|
715.00p
|
745.25p
|
2
|
|
20/09/2024
|
828.25p
|
790.50p
|
688.25p
|
780.00p
|
0
|
|
19/09/2024
|
828.25p
|
745.50p
|
689.50p
|
828.50p
|
130
|
|
18/09/2024
|
828.25p
|
870.75p
|
828.25p
|
828.50p
|
289
|
|
17/09/2024
|
1,069.00p
|
845.63p
|
765.75p
|
794.12p
|
0
|
|
16/09/2024
|
1,069.00p
|
865.12p
|
716.25p
|
843.75p
|
0
|
|
13/09/2024
|
1,069.00p
|
868.25p
|
778.00p
|
863.50p
|
0
|
|
12/09/2024
|
1,069.00p
|
896.50p
|
863.50p
|
863.50p
|
4
|
|
11/09/2024
|
1,069.00p
|
1,038.25p
|
1,013.00p
|
1,038.25p
|
102
|
|
10/09/2024
|
1,069.00p
|
1,150.00p
|
1,080.25p
|
1,080.25p
|
56
|
|
09/09/2024
|
1,069.00p
|
1,143.50p
|
1,054.50p
|
1,110.50p
|
712
|
|
06/09/2024
|
1,040.50p
|
1,151.25p
|
944.00p
|
1,151.25p
|
559
|
|
05/09/2024
|
1,006.50p
|
1,046.50p
|
912.13p
|
1,009.75p
|
0
|
|
04/09/2024
|
1,006.50p
|
1,071.50p
|
950.13p
|
950.13p
|
1,846
|
|
03/09/2024
|
759.75p
|
920.75p
|
754.00p
|
920.75p
|
239
|
|
02/09/2024
|
857.50p
|
789.38p
|
735.38p
|
789.38p
|
0
|
|
30/08/2024
|
857.50p
|
841.00p
|
737.88p
|
789.38p
|
0
|
|
29/08/2024
|
857.50p
|
859.75p
|
760.75p
|
768.63p
|
1,259
|
|
28/08/2024
|
756.75p
|
835.75p
|
756.75p
|
835.75p
|
84
|
|
27/08/2024
|
809.00p
|
809.00p
|
785.88p
|
785.87p
|
1
|
|
26/08/2024
|
753.25p
|
777.00p
|
613.55p
|
758.37p
|
0
|
|
23/08/2024
|
753.25p
|
777.00p
|
613.55p
|
758.37p
|
0
|
|
22/08/2024
|
753.25p
|
777.00p
|
613.55p
|
758.37p
|
0
|
|
21/08/2024
|
753.25p
|
753.25p
|
741.88p
|
741.87p
|
42
|
|
20/08/2024
|
751.50p
|
772.38p
|
749.50p
|
772.38p
|
749
|
|
19/08/2024
|
798.00p
|
869.25p
|
767.00p
|
812.37p
|
0
|
|
16/08/2024
|
798.00p
|
846.00p
|
787.00p
|
812.37p
|
170
|
|
15/08/2024
|
1,099.50p
|
890.75p
|
827.38p
|
827.38p
|
61
|
|
14/08/2024
|
1,099.50p
|
1,060.00p
|
876.00p
|
980.25p
|
200
|
|
13/08/2024
|
1,099.50p
|
1,100.00p
|
1,005.00p
|
1,040.75p
|
219
|
|
12/08/2024
|
1,183.50p
|
1,257.75p
|
1,095.25p
|
1,151.00p
|
0
|
|
09/08/2024
|
1,183.50p
|
1,268.50p
|
1,035.00p
|
1,219.25p
|
341
|
|
08/08/2024
|
1,400.00p
|
1,655.00p
|
1,283.25p
|
1,283.25p
|
89
|
|
07/08/2024
|
1,338.00p
|
1,380.50p
|
1,246.50p
|
1,319.25p
|
409
|
|
06/08/2024
|
1,330.00p
|
1,441.25p
|
1,283.50p
|
1,441.25p
|
323
|
|
05/08/2024
|
1,210.00p
|
1,939.50p
|
1,412.50p
|
1,493.25p
|
631
|
|
02/08/2024
|
1,210.00p
|
1,422.50p
|
1,210.00p
|
1,373.50p
|
374
|
|
01/08/2024
|
1,036.00p
|
1,052.25p
|
839.00p
|
1,052.25p
|
222
|
|
31/07/2024
|
1,036.00p
|
1,044.00p
|
940.50p
|
973.75p
|
1,040
|
|
30/07/2024
|
1,107.50p
|
1,181.00p
|
1,107.50p
|
1,157.50p
|
70
|
|
29/07/2024
|
1,016.00p
|
1,048.75p
|
974.00p
|
1,048.75p
|
5
|
|
26/07/2024
|
1,067.50p
|
1,085.00p
|
1,028.00p
|
1,091.75p
|
392
|
|
25/07/2024
|
1,111.50p
|
1,182.50p
|
1,034.00p
|
1,091.75p
|
1,924
|
|
24/07/2024
|
955.25p
|
977.75p
|
955.25p
|
977.75p
|
4
|
|
23/07/2024
|
855.25p
|
855.25p
|
852.25p
|
852.25p
|
7
|
|
22/07/2024
|
909.25p
|
963.25p
|
890.75p
|
907.37p
|
44
|
|
19/07/2024
|
874.25p
|
955.13p
|
823.50p
|
955.13p
|
695
|
|
18/07/2024
|
788.25p
|
928.25p
|
750.25p
|
918.50p
|
3,349
|
|
17/07/2024
|
777.00p
|
807.25p
|
769.00p
|
801.00p
|
1,806
|
|
16/07/2024
|
697.50p
|
701.88p
|
697.50p
|
701.88p
|
10
|
|
15/07/2024
|
684.25p
|
706.50p
|
677.38p
|
677.37p
|
78
|
|
12/07/2024
|
734.25p
|
741.75p
|
677.25p
|
677.25p
|
299
|
|
11/07/2024
|
664.00p
|
721.00p
|
660.00p
|
721.00p
|
403
|
|
10/07/2024
|
709.00p
|
746.13p
|
681.88p
|
688.12p
|
0
|
|
09/07/2024
|
709.00p
|
746.00p
|
708.75p
|
746.00p
|
5
|
|
08/07/2024
|
787.00p
|
760.50p
|
735.38p
|
735.38p
|
1
|
|
05/07/2024
|
787.00p
|
794.00p
|
787.00p
|
794.00p
|
1
|
|
04/07/2024
|
774.75p
|
796.38p
|
774.75p
|
796.37p
|
101
|
|
03/07/2024
|
843.25p
|
843.50p
|
806.12p
|
806.12p
|
114
|
|
02/07/2024
|
941.50p
|
968.25p
|
876.88p
|
902.50p
|
0
|
|
01/07/2024
|
941.50p
|
998.12p
|
878.75p
|
948.88p
|
0
|
|
28/06/2024
|
941.50p
|
989.75p
|
819.00p
|
890.50p
|
0
|
|
27/06/2024
|
941.50p
|
966.63p
|
941.50p
|
966.63p
|
2
|
|
26/06/2024
|
928.00p
|
951.88p
|
928.00p
|
951.88p
|
4
|
|
25/06/2024
|
958.25p
|
980.25p
|
930.00p
|
930.00p
|
141
|
|
24/06/2024
|
815.00p
|
923.88p
|
901.00p
|
923.88p
|
1
|
|
21/06/2024
|
815.00p
|
905.75p
|
800.50p
|
861.50p
|
683
|
|
20/06/2024
|
747.75p
|
774.75p
|
747.75p
|
774.75p
|
393
|
|
19/06/2024
|
743.00p
|
750.00p
|
709.75p
|
732.63p
|
37
|
|
18/06/2024
|
781.75p
|
781.75p
|
753.00p
|
761.88p
|
21
|
|
17/06/2024
|
822.50p
|
841.87p
|
822.50p
|
841.87p
|
409
|
|
14/06/2024
|
850.00p
|
875.00p
|
850.00p
|
869.12p
|
20
|
|
13/06/2024
|
800.00p
|
858.25p
|
800.00p
|
847.12p
|
318
|
|
12/06/2024
|
950.00p
|
969.50p
|
854.50p
|
860.75p
|
40
|
|
11/06/2024
|
1,022.50p
|
1,051.00p
|
965.50p
|
1,013.75p
|
0
|
|
10/06/2024
|
1,022.50p
|
1,115.75p
|
986.00p
|
990.00p
|
0
|
|
07/06/2024
|
1,022.50p
|
1,053.25p
|
1,022.50p
|
1,053.25p
|
5
|
|
06/06/2024
|
998.50p
|
1,032.50p
|
970.75p
|
1,032.50p
|
295
|
|
05/06/2024
|
1,163.00p
|
1,163.00p
|
1,064.25p
|
1,064.25p
|
50
|
|
04/06/2024
|
1,183.50p
|
1,387.00p
|
1,040.00p
|
1,229.00p
|
0
|
|
03/06/2024
|
1,183.50p
|
1,373.75p
|
983.25p
|
1,196.00p
|
0
|
|
31/05/2024
|
1,183.50p
|
1,269.25p
|
1,183.50p
|
1,269.25p
|
50
|
|
30/05/2024
|
1,131.50p
|
1,150.00p
|
1,131.50p
|
1,140.25p
|
6
|
|
29/05/2024
|
1,077.50p
|
1,110.00p
|
1,072.50p
|
1,102.75p
|
907
|
|
28/05/2024
|
1,072.50p
|
1,072.50p
|
1,032.25p
|
1,032.25p
|
15
|
|
27/05/2024
|
1,161.00p
|
1,161.00p
|
1,102.00p
|
1,102.00p
|
30
|