Leverage Shares Public Limited Company -4X Short Semiconductors Etp
(SX4S)
Sector: n/a
Historic Prices - up to 10 years
07/10/2025
|
37.70p
|
40.70p
|
37.70p
|
40.50p
|
29,499
|
06/10/2025
|
40.60p
|
41.40p
|
36.10p
|
36.60p
|
209,966
|
03/10/2025
|
46.30p
|
42.90p
|
41.70p
|
42.20p
|
1,938
|
02/10/2025
|
46.30p
|
46.60p
|
42.90p
|
43.50p
|
68,949
|
01/10/2025
|
48.00p
|
53.70p
|
48.40p
|
49.50p
|
0
|
30/09/2025
|
48.00p
|
51.80p
|
49.80p
|
51.80p
|
16,356
|
29/09/2025
|
48.00p
|
51.20p
|
47.40p
|
49.60p
|
98,726
|
26/09/2025
|
54.20p
|
55.60p
|
51.60p
|
53.50p
|
32,252
|
25/09/2025
|
56.00p
|
58.60p
|
52.40p
|
54.70p
|
100,447
|
24/09/2025
|
48.50p
|
53.60p
|
51.70p
|
51.60p
|
102
|
23/09/2025
|
48.50p
|
53.00p
|
48.50p
|
50.05p
|
16,709
|
22/09/2025
|
53.60p
|
53.60p
|
52.70p
|
52.70p
|
780,371
|
19/09/2025
|
63.00p
|
57.40p
|
56.60p
|
57.40p
|
80
|
18/09/2025
|
63.00p
|
61.00p
|
53.70p
|
53.70p
|
1,284
|
17/09/2025
|
63.00p
|
63.00p
|
61.40p
|
62.70p
|
23,085
|
16/09/2025
|
64.40p
|
64.40p
|
62.60p
|
64.20p
|
6,819
|
15/09/2025
|
70.20p
|
70.20p
|
64.80p
|
65.30p
|
1,311
|
12/09/2025
|
70.20p
|
68.40p
|
66.30p
|
66.30p
|
965
|
11/09/2025
|
70.40p
|
70.40p
|
66.40p
|
66.40p
|
6,476
|
10/09/2025
|
70.20p
|
71.20p
|
67.00p
|
68.70p
|
14,396
|
09/09/2025
|
72.00p
|
75.20p
|
74.70p
|
74.70p
|
665
|
08/09/2025
|
72.00p
|
76.00p
|
72.00p
|
73.80p
|
7,537
|
05/09/2025
|
84.80p
|
78.20p
|
78.00p
|
78.10p
|
1,000
|
04/09/2025
|
84.80p
|
88.60p
|
81.50p
|
83.80p
|
0
|
03/09/2025
|
84.80p
|
86.60p
|
84.80p
|
86.60p
|
27,681
|
02/09/2025
|
89.20p
|
90.80p
|
83.00p
|
87.10p
|
15,076
|
01/09/2025
|
81.40p
|
81.40p
|
79.10p
|
79.10p
|
5,669
|
29/08/2025
|
78.60p
|
80.60p
|
75.00p
|
78.00p
|
7,086
|
28/08/2025
|
70.40p
|
75.00p
|
69.80p
|
72.10p
|
7,577
|
27/08/2025
|
74.60p
|
74.60p
|
74.10p
|
74.10p
|
6,659
|
26/08/2025
|
80.80p
|
75.80p
|
72.80p
|
73.90p
|
4,000
|
25/08/2025
|
80.80p
|
80.80p
|
71.20p
|
71.50p
|
26,286
|
22/08/2025
|
80.80p
|
80.80p
|
71.20p
|
71.50p
|
26,286
|
21/08/2025
|
74.40p
|
86.60p
|
83.00p
|
84.40p
|
2,000
|
20/08/2025
|
74.40p
|
90.20p
|
80.40p
|
86.60p
|
3,918
|
19/08/2025
|
74.40p
|
78.30p
|
74.40p
|
78.30p
|
19,817
|
18/08/2025
|
76.00p
|
77.00p
|
75.40p
|
76.50p
|
100
|
15/08/2025
|
76.00p
|
76.00p
|
68.00p
|
75.90p
|
29,487
|
14/08/2025
|
79.00p
|
73.00p
|
72.40p
|
72.40p
|
2,400
|
13/08/2025
|
79.00p
|
76.20p
|
71.20p
|
72.70p
|
9,651
|
12/08/2025
|
79.00p
|
80.00p
|
77.30p
|
77.30p
|
1,819
|
11/08/2025
|
90.60p
|
83.10p
|
82.00p
|
83.10p
|
270
|
08/08/2025
|
90.60p
|
90.80p
|
84.80p
|
86.00p
|
1,060
|
07/08/2025
|
85.00p
|
90.20p
|
85.00p
|
90.20p
|
5,225
|
06/08/2025
|
89.60p
|
98.70p
|
98.60p
|
98.70p
|
1,200
|
05/08/2025
|
89.60p
|
95.00p
|
86.60p
|
95.00p
|
16,925
|
04/08/2025
|
94.00p
|
95.40p
|
92.50p
|
92.50p
|
10
|
01/08/2025
|
94.00p
|
104.50p
|
94.00p
|
98.85p
|
45,337
|
31/07/2025
|
89.80p
|
85.40p
|
78.80p
|
88.90p
|
0
|
30/07/2025
|
89.80p
|
83.60p
|
82.20p
|
82.20p
|
12,027
|
29/07/2025
|
89.80p
|
84.70p
|
80.00p
|
84.70p
|
25,722
|
28/07/2025
|
89.80p
|
88.86p
|
81.40p
|
85.20p
|
22,747
|
25/07/2025
|
89.80p
|
96.35p
|
88.10p
|
91.50p
|
0
|
24/07/2025
|
89.80p
|
90.00p
|
89.40p
|
89.40p
|
200
|
23/07/2025
|
89.80p
|
92.00p
|
89.80p
|
90.40p
|
120,363
|
22/07/2025
|
83.80p
|
90.40p
|
83.80p
|
87.20p
|
4,989
|
21/07/2025
|
80.40p
|
82.20p
|
79.10p
|
79.10p
|
12,312
|
18/07/2025
|
80.40p
|
84.20p
|
80.40p
|
83.20p
|
2,142
|
17/07/2025
|
82.40p
|
88.40p
|
81.00p
|
83.20p
|
30,438
|
16/07/2025
|
88.00p
|
91.60p
|
85.80p
|
91.60p
|
8,541
|
15/07/2025
|
79.40p
|
81.10p
|
79.40p
|
81.10p
|
6,600
|
14/07/2025
|
88.60p
|
90.00p
|
87.80p
|
87.80p
|
5,707
|
11/07/2025
|
83.60p
|
85.20p
|
83.60p
|
84.00p
|
6,765
|
10/07/2025
|
85.40p
|
85.40p
|
82.10p
|
82.10p
|
9
|
09/07/2025
|
88.00p
|
88.00p
|
84.00p
|
87.30p
|
1,311
|
08/07/2025
|
90.20p
|
90.20p
|
86.80p
|
86.80p
|
807
|
07/07/2025
|
89.80p
|
92.20p
|
89.80p
|
92.20p
|
25,341
|
04/07/2025
|
90.00p
|
94.55p
|
79.70p
|
90.50p
|
0
|
03/07/2025
|
90.00p
|
91.10p
|
84.80p
|
86.50p
|
0
|
02/07/2025
|
90.00p
|
90.60p
|
89.60p
|
89.60p
|
19,806
|
01/07/2025
|
95.40p
|
98.20p
|
95.00p
|
97.80p
|
3,569
|
30/06/2025
|
99.40p
|
94.60p
|
94.20p
|
94.20p
|
8
|
27/06/2025
|
99.40p
|
92.30p
|
91.80p
|
92.30p
|
8
|
26/06/2025
|
99.40p
|
94.20p
|
89.60p
|
94.10p
|
624
|
25/06/2025
|
99.40p
|
100.50p
|
98.80p
|
100.30p
|
52,578
|
24/06/2025
|
129.00p
|
105.50p
|
102.25p
|
102.25p
|
1,700
|
23/06/2025
|
129.00p
|
122.50p
|
120.50p
|
120.75p
|
923
|
20/06/2025
|
129.00p
|
130.00p
|
116.00p
|
124.75p
|
8,783
|
19/06/2025
|
120.50p
|
123.50p
|
120.50p
|
123.50p
|
5,469
|
18/06/2025
|
131.00p
|
122.00p
|
114.75p
|
117.75p
|
0
|
17/06/2025
|
131.00p
|
124.50p
|
117.25p
|
117.25p
|
600
|
16/06/2025
|
131.00p
|
120.00p
|
118.25p
|
118.25p
|
900
|
13/06/2025
|
131.00p
|
135.50p
|
127.50p
|
130.25p
|
69,866
|
12/06/2025
|
134.00p
|
134.00p
|
121.00p
|
121.00p
|
30,063
|
11/06/2025
|
130.00p
|
125.50p
|
119.00p
|
119.00p
|
2,004
|
10/06/2025
|
130.00p
|
132.50p
|
124.50p
|
125.50p
|
187,754
|
09/06/2025
|
144.00p
|
154.25p
|
128.75p
|
133.75p
|
0
|
06/06/2025
|
144.00p
|
144.50p
|
141.00p
|
142.75p
|
29,152
|
05/06/2025
|
145.00p
|
149.00p
|
140.50p
|
141.75p
|
71,173
|
04/06/2025
|
155.00p
|
156.50p
|
149.00p
|
149.25p
|
23,740
|
03/06/2025
|
180.00p
|
182.00p
|
161.50p
|
161.50p
|
118,094
|
02/06/2025
|
192.00p
|
199.50p
|
182.00p
|
182.00p
|
20,049
|
30/05/2025
|
189.00p
|
192.50p
|
175.00p
|
187.75p
|
13,500
|
29/05/2025
|
153.50p
|
179.00p
|
153.50p
|
171.50p
|
14,304
|
28/05/2025
|
168.00p
|
178.50p
|
168.00p
|
176.25p
|
40,560
|
27/05/2025
|
183.00p
|
187.00p
|
172.00p
|
174.00p
|
142,466
|
26/05/2025
|
191.50p
|
207.00p
|
191.50p
|
207.00p
|
2,438
|
23/05/2025
|
191.50p
|
207.00p
|
191.50p
|
207.00p
|
2,438
|
22/05/2025
|
188.50p
|
190.50p
|
181.50p
|
189.25p
|
23,231
|
21/05/2025
|
181.50p
|
181.50p
|
168.75p
|
168.75p
|
11,129
|
20/05/2025
|
176.00p
|
176.00p
|
174.50p
|
175.50p
|
103,455
|
19/05/2025
|
190.00p
|
194.50p
|
174.50p
|
175.75p
|
18,552
|
16/05/2025
|
180.50p
|
172.50p
|
166.00p
|
172.50p
|
300
|
15/05/2025
|
180.50p
|
180.50p
|
169.50p
|
169.50p
|
20,000
|
14/05/2025
|
173.50p
|
173.50p
|
163.00p
|
163.00p
|
2,312
|
13/05/2025
|
195.00p
|
206.00p
|
168.00p
|
168.00p
|
22,304
|
12/05/2025
|
210.00p
|
224.00p
|
196.00p
|
196.00p
|
42,483
|
09/05/2025
|
282.00p
|
282.00p
|
256.00p
|
264.50p
|
18,407
|
08/05/2025
|
283.00p
|
289.00p
|
268.00p
|
273.50p
|
26,431
|
07/05/2025
|
293.00p
|
314.00p
|
293.00p
|
311.00p
|
4,957
|
06/05/2025
|
312.00p
|
328.00p
|
296.00p
|
309.00p
|
28,470
|
05/05/2025
|
290.00p
|
313.00p
|
290.00p
|
291.50p
|
5,630
|
02/05/2025
|
290.00p
|
313.00p
|
290.00p
|
291.50p
|
5,630
|
01/05/2025
|
328.00p
|
338.00p
|
313.00p
|
313.00p
|
9,239
|
30/04/2025
|
380.00p
|
396.00p
|
357.00p
|
359.00p
|
15,180
|
29/04/2025
|
339.00p
|
340.00p
|
337.00p
|
340.00p
|
2,243
|
28/04/2025
|
365.00p
|
350.00p
|
342.00p
|
350.00p
|
44
|
25/04/2025
|
365.00p
|
345.50p
|
339.00p
|
345.50p
|
460
|
24/04/2025
|
365.00p
|
410.00p
|
361.00p
|
365.50p
|
8,302
|
23/04/2025
|
407.00p
|
466.00p
|
402.00p
|
405.50p
|
6,249
|
22/04/2025
|
526.00p
|
528.00p
|
510.00p
|
528.00p
|
141
|
21/04/2025
|
526.00p
|
546.00p
|
464.00p
|
545.00p
|
36
|
18/04/2025
|
526.00p
|
546.00p
|
464.00p
|
545.00p
|
36
|
17/04/2025
|
526.00p
|
546.00p
|
464.00p
|
545.00p
|
36
|
16/04/2025
|
526.00p
|
552.00p
|
476.00p
|
506.00p
|
5,424
|
15/04/2025
|
492.00p
|
492.00p
|
438.00p
|
450.00p
|
3,655
|
14/04/2025
|
442.00p
|
474.00p
|
406.00p
|
464.00p
|
459
|
11/04/2025
|
526.00p
|
604.00p
|
424.00p
|
549.00p
|
6,105
|
10/04/2025
|
460.00p
|
536.75p
|
430.00p
|
536.75p
|
1,273
|
09/04/2025
|
1,490.50p
|
1,875.50p
|
1,490.50p
|
1,577.50p
|
2,205
|
08/04/2025
|
1,351.50p
|
1,488.00p
|
1,152.50p
|
1,316.50p
|
3,423
|