| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 15/04/2025 | 15:46:01 | 453p | 540 | £2,446.20 | AT | Buy |
| 15/04/2025 | 15:44:01 | 443p | 0 | £0.00 | O | Sell |
| 15/04/2025 | 15:39:02 | 451p | 300 | £1,353.00 | O | Sell |
| 15/04/2025 | 15:17:03 | 442p | 306 | £1,352.52 | AT | Buy |
| 15/04/2025 | 15:17:03 | 442p | 234 | £1,034.28 | AT | Buy |
| 15/04/2025 | 14:55:03 | 438p | 3 | £13.14 | O | Buy |
| 15/04/2025 | 14:49:02 | 440p | 20 | £88.00 | O | Buy |
| 15/04/2025 | 14:37:02 | 443p | 2 | £8.86 | O | Sell |
| 15/04/2025 | 14:37:02 | 443p | 1,000 | £4,430.00 | O | Sell |
| 15/04/2025 | 14:36:01 | 454p | 2 | £9.08 | O | Buy |
| 15/04/2025 | 13:58:01 | 444p | 2 | £8.88 | O | Sell |
| 15/04/2025 | 13:32:04 | 492p | 1,000 | £4,920.00 | AT | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |