Leverage Shares Public Limited Company -4X Short Semiconductors Etp

(SX4S)
Sector: n/a
75.90p
3.50p 4.83
Last updated: 16:35:37

Latest trades

Date Time Price Amount Value Type Buy / sell
15/08/2025 15:29:02 75p 829 £621.75 O Sell
15/08/2025 15:25:02 75p 7,238 £5,428.50 O Sell
15/08/2025 14:37:03 71p 100 £71.00 O Sell
15/08/2025 14:36:02 76p 100 £76.00 O Buy
15/08/2025 09:45:02 76p 71 £53.96 O Buy
15/08/2025 09:45:02 76p 13,044 £9,913.44 AT Buy
15/08/2025 09:45:02 76p 2,561 £1,946.36 O Buy
15/08/2025 08:03:01 74p 2,717 £2,010.58 O Buy
15/08/2025 08:03:01 74p 2,717 £2,010.58 O Buy
15/08/2025 08:03:01 68p 110 £74.80 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price