Invesco Markets Invesco Euro Stoxx 50 Ucits ETF
(SX5S)
Sector: n/a
Historic Prices - up to 10 years
|
13/06/2025
|
11,458.00p
|
11,492.00p
|
11,412.00p
|
11,436.00p
|
2,671
|
|
12/06/2025
|
11,582.00p
|
11,642.00p
|
11,545.33p
|
11,611.00p
|
3,555
|
|
11/06/2025
|
11,678.00p
|
11,702.00p
|
11,638.00p
|
11,638.00p
|
2,612
|
|
10/06/2025
|
11,622.00p
|
11,671.72p
|
11,610.78p
|
11,653.00p
|
3,563
|
|
09/06/2025
|
11,596.00p
|
11,620.00p
|
11,570.00p
|
11,614.00p
|
1,147
|
|
06/06/2025
|
11,626.00p
|
11,636.00p
|
11,573.00p
|
11,619.00p
|
1,616
|
|
05/06/2025
|
11,594.00p
|
11,618.00p
|
11,544.00p
|
11,582.00p
|
3,462
|
|
04/06/2025
|
11,582.00p
|
11,589.20p
|
11,528.30p
|
11,569.00p
|
1,211
|
|
03/06/2025
|
11,516.00p
|
11,544.00p
|
11,446.01p
|
11,494.00p
|
949
|
|
02/06/2025
|
11,388.00p
|
11,502.00p
|
11,388.00p
|
11,498.00p
|
3,923
|
|
30/05/2025
|
11,502.00p
|
11,542.49p
|
11,482.00p
|
11,482.00p
|
596
|
|
29/05/2025
|
11,556.00p
|
11,574.00p
|
11,494.00p
|
11,511.00p
|
1,250
|
|
28/05/2025
|
11,546.00p
|
11,576.55p
|
11,467.00p
|
11,467.00p
|
2,509
|
|
27/05/2025
|
11,520.00p
|
11,584.00p
|
11,499.21p
|
11,566.00p
|
3,427
|
|
26/05/2025
|
11,482.00p
|
11,632.00p
|
11,216.95p
|
11,358.00p
|
5,706
|
|
23/05/2025
|
11,482.00p
|
11,632.00p
|
11,216.95p
|
11,358.00p
|
5,706
|
|
22/05/2025
|
11,602.00p
|
11,610.00p
|
11,537.40p
|
11,580.00p
|
10,436
|
|
21/05/2025
|
11,652.00p
|
11,712.69p
|
11,642.00p
|
11,687.00p
|
6,992
|
|
20/05/2025
|
11,614.00p
|
11,689.40p
|
11,602.89p
|
11,672.00p
|
23,380
|
|
19/05/2025
|
11,552.00p
|
11,592.00p
|
11,522.00p
|
11,592.00p
|
34,195
|
|
16/05/2025
|
11,614.00p
|
11,619.20p
|
11,540.00p
|
11,549.00p
|
974
|
|
15/05/2025
|
11,506.00p
|
11,544.00p
|
11,479.20p
|
11,538.00p
|
2,414
|
|
14/05/2025
|
11,526.00p
|
11,542.00p
|
11,470.80p
|
11,521.00p
|
4,902
|
|
13/05/2025
|
11,484.00p
|
11,528.00p
|
11,476.80p
|
11,528.00p
|
1,306
|
|
12/05/2025
|
11,534.00p
|
11,670.00p
|
11,426.00p
|
11,471.00p
|
3,516
|
|
09/05/2025
|
11,376.00p
|
11,401.39p
|
11,356.40p
|
11,360.00p
|
1,446
|
|
08/05/2025
|
11,302.00p
|
11,364.00p
|
11,276.00p
|
11,310.00p
|
2,945
|
|
07/05/2025
|
11,268.00p
|
11,288.54p
|
11,197.95p
|
11,213.00p
|
1,912
|
|
06/05/2025
|
11,330.00p
|
11,348.00p
|
11,186.00p
|
11,252.00p
|
1,522
|
|
05/05/2025
|
11,152.00p
|
11,314.00p
|
11,152.00p
|
11,307.00p
|
2,408
|
|
02/05/2025
|
11,152.00p
|
11,314.00p
|
11,152.00p
|
11,307.00p
|
2,408
|
|
01/05/2025
|
11,226.00p
|
11,244.00p
|
11,062.40p
|
11,144.00p
|
1,930
|
|
30/04/2025
|
11,050.00p
|
11,056.00p
|
10,932.00p
|
10,994.00p
|
6,026
|
|
29/04/2025
|
11,024.00p
|
11,049.09p
|
10,977.03p
|
11,010.00p
|
6,603
|
|
28/04/2025
|
11,078.00p
|
11,100.00p
|
11,014.00p
|
11,014.00p
|
5,151
|
|
25/04/2025
|
11,020.00p
|
11,062.00p
|
10,985.03p
|
11,039.00p
|
1,433
|
|
24/04/2025
|
10,866.00p
|
10,949.20p
|
10,828.00p
|
10,945.00p
|
2,636
|
|
23/04/2025
|
10,802.00p
|
11,000.00p
|
10,778.00p
|
10,931.00p
|
11,850
|
|
22/04/2025
|
10,562.00p
|
10,746.00p
|
10,541.80p
|
10,648.00p
|
11,544
|
|
21/04/2025
|
10,636.00p
|
10,658.00p
|
10,564.00p
|
10,585.00p
|
25,220
|
|
18/04/2025
|
10,636.00p
|
10,658.00p
|
10,564.00p
|
10,585.00p
|
25,220
|
|
17/04/2025
|
10,636.00p
|
10,658.00p
|
10,564.00p
|
10,585.00p
|
25,220
|
|
16/04/2025
|
10,532.00p
|
10,656.00p
|
10,485.00p
|
10,656.00p
|
5,924
|
|
15/04/2025
|
10,556.00p
|
10,649.00p
|
10,541.00p
|
10,607.00p
|
12,449
|
|
14/04/2025
|
10,602.00p
|
10,606.00p
|
10,531.00p
|
10,561.00p
|
1,985
|
|
11/04/2025
|
10,524.00p
|
10,564.80p
|
10,308.00p
|
10,379.00p
|
2,684
|
|
10/04/2025
|
10,664.00p
|
10,708.00p
|
10,404.00p
|
10,404.00p
|
9,276
|
|
09/04/2025
|
9,902.00p
|
10,102.00p
|
9,837.55p
|
9,989.50p
|
9,020
|
|
08/04/2025
|
10,108.00p
|
10,275.40p
|
9,987.80p
|
10,175.00p
|
22,506
|
|
07/04/2025
|
9,646.00p
|
10,654.00p
|
9,576.00p
|
9,962.00p
|
32,076
|
|
04/04/2025
|
10,600.00p
|
10,716.80p
|
10,205.65p
|
10,373.00p
|
11,048
|
|
03/04/2025
|
10,818.00p
|
10,877.00p
|
10,744.00p
|
10,744.00p
|
2,997
|
|
02/04/2025
|
11,034.00p
|
11,079.00p
|
10,950.00p
|
11,063.00p
|
4,059
|
|
01/04/2025
|
11,042.00p
|
11,106.00p
|
11,016.00p
|
11,095.00p
|
2,912
|
|
31/03/2025
|
10,990.00p
|
11,030.84p
|
10,885.40p
|
10,955.00p
|
3,521
|
|
28/03/2025
|
11,188.00p
|
11,151.40p
|
11,076.98p
|
11,119.00p
|
732
|
|
27/03/2025
|
11,188.00p
|
11,215.40p
|
11,122.80p
|
11,170.00p
|
4,220
|
|
26/03/2025
|
11,448.00p
|
11,448.00p
|
11,287.00p
|
11,287.00p
|
5,255
|
|
25/03/2025
|
11,336.00p
|
11,450.00p
|
11,302.00p
|
11,397.00p
|
5,846
|
|
24/03/2025
|
11,386.00p
|
11,434.00p
|
11,272.00p
|
11,294.00p
|
4,647
|
|
21/03/2025
|
11,280.00p
|
11,333.00p
|
11,262.00p
|
11,333.00p
|
3,734
|
|
20/03/2025
|
11,510.00p
|
11,541.00p
|
11,326.00p
|
11,357.00p
|
3,705
|
|
19/03/2025
|
11,442.00p
|
11,522.00p
|
11,427.91p
|
11,513.00p
|
1,223
|
|
18/03/2025
|
11,522.00p
|
11,542.00p
|
11,447.03p
|
11,497.00p
|
3,575
|
|
17/03/2025
|
11,284.00p
|
11,393.00p
|
11,284.00p
|
11,393.00p
|
3,524
|
|
14/03/2025
|
11,332.00p
|
11,340.00p
|
11,102.00p
|
11,320.00p
|
8,833
|
|
13/03/2025
|
11,164.00p
|
11,251.20p
|
11,124.00p
|
11,128.00p
|
8,265
|
|
12/03/2025
|
11,236.00p
|
11,316.00p
|
11,176.00p
|
11,216.00p
|
14,172
|
|
11/03/2025
|
11,362.00p
|
11,411.00p
|
11,149.00p
|
11,149.00p
|
10,953
|
|
10/03/2025
|
11,430.00p
|
11,492.60p
|
11,257.40p
|
11,265.00p
|
6,236
|
|
07/03/2025
|
11,440.00p
|
11,490.00p
|
11,394.00p
|
11,432.00p
|
4,023
|
|
06/03/2025
|
11,544.00p
|
11,574.00p
|
11,390.00p
|
11,564.00p
|
30,072
|
|
05/03/2025
|
11,360.00p
|
11,497.42p
|
11,350.00p
|
11,464.00p
|
14,642
|
|
04/03/2025
|
11,230.00p
|
11,244.00p
|
11,098.00p
|
11,104.00p
|
3,087
|
|
03/03/2025
|
11,252.00p
|
11,452.00p
|
11,198.00p
|
11,405.00p
|
4,841
|
|
28/02/2025
|
11,192.00p
|
11,225.20p
|
11,169.96p
|
11,217.00p
|
618
|
|
27/02/2025
|
11,284.00p
|
11,324.00p
|
11,187.00p
|
11,222.00p
|
3,931
|
|
26/02/2025
|
11,326.00p
|
11,415.40p
|
11,326.00p
|
11,400.00p
|
2,438
|
|
25/02/2025
|
11,228.00p
|
11,309.22p
|
11,221.27p
|
11,255.00p
|
2,050
|
|
24/02/2025
|
11,268.00p
|
11,343.20p
|
11,224.80p
|
11,252.00p
|
717
|
|
21/02/2025
|
11,342.00p
|
11,314.95p
|
11,267.00p
|
11,267.00p
|
154
|
|
20/02/2025
|
11,342.00p
|
11,342.00p
|
11,268.00p
|
11,277.00p
|
1,916
|
|
19/02/2025
|
11,426.00p
|
11,432.00p
|
11,253.00p
|
11,253.00p
|
1,329
|
|
18/02/2025
|
11,454.00p
|
11,456.50p
|
11,389.56p
|
11,446.00p
|
1,126
|
|
17/02/2025
|
11,424.00p
|
11,442.00p
|
11,390.40p
|
11,432.00p
|
2,667
|
|
14/02/2025
|
11,410.00p
|
11,448.00p
|
11,390.00p
|
11,390.00p
|
717
|
|
13/02/2025
|
11,332.00p
|
11,414.00p
|
11,302.49p
|
11,400.00p
|
1,931
|
|
12/02/2025
|
11,210.00p
|
11,244.00p
|
11,182.00p
|
11,233.00p
|
1,976
|
|
11/02/2025
|
11,150.00p
|
11,184.00p
|
11,125.20p
|
11,181.00p
|
14,269
|
|
10/02/2025
|
11,044.00p
|
11,113.00p
|
11,044.00p
|
11,113.00p
|
1,268
|
|
07/02/2025
|
11,086.00p
|
11,138.00p
|
11,027.00p
|
11,027.00p
|
781
|
|
06/02/2025
|
10,956.00p
|
11,126.00p
|
10,956.00p
|
10,904.00p
|
570
|
|
05/02/2025
|
10,844.00p
|
10,904.00p
|
10,860.00p
|
10,904.00p
|
250
|
|
04/02/2025
|
10,844.00p
|
10,907.00p
|
10,791.40p
|
10,762.00p
|
5,237
|
|
03/02/2025
|
10,718.00p
|
10,799.53p
|
10,709.20p
|
10,762.00p
|
2,466
|
|
31/01/2025
|
11,016.00p
|
11,051.20p
|
10,992.00p
|
10,992.00p
|
1,033
|
|
30/01/2025
|
10,970.00p
|
11,005.00p
|
10,945.40p
|
11,005.00p
|
742
|
|
29/01/2025
|
10,926.00p
|
10,934.00p
|
10,898.00p
|
10,904.00p
|
1,697
|
|
28/01/2025
|
10,878.00p
|
10,890.33p
|
10,820.00p
|
10,857.00p
|
1,937
|
|
27/01/2025
|
10,770.00p
|
10,870.40p
|
10,738.00p
|
10,867.00p
|
2,570
|
|
24/01/2025
|
10,934.00p
|
11,071.00p
|
10,930.00p
|
10,930.00p
|
728
|
|
23/01/2025
|
10,930.00p
|
10,958.00p
|
10,917.40p
|
10,958.00p
|
4,659
|
|
22/01/2025
|
10,890.00p
|
10,982.23p
|
10,890.00p
|
10,872.00p
|
1,350
|
|
21/01/2025
|
10,850.00p
|
10,872.00p
|
10,850.00p
|
10,874.00p
|
961
|
|
20/01/2025
|
10,834.00p
|
10,914.00p
|
10,834.00p
|
10,874.00p
|
3,161
|
|
17/01/2025
|
10,770.00p
|
10,824.75p
|
10,770.00p
|
10,813.00p
|
294
|
|
16/01/2025
|
10,672.00p
|
10,698.00p
|
10,661.20p
|
10,560.00p
|
1,061
|
|
15/01/2025
|
10,476.00p
|
10,560.00p
|
10,467.00p
|
10,560.00p
|
1,061
|
|
14/01/2025
|
10,462.00p
|
10,495.54p
|
10,449.00p
|
10,449.00p
|
400
|
|
13/01/2025
|
10,352.00p
|
10,357.03p
|
10,290.00p
|
10,347.00p
|
2,290
|
|
10/01/2025
|
10,472.00p
|
10,476.95p
|
10,385.20p
|
10,388.00p
|
401
|
|
09/01/2025
|
10,386.00p
|
10,462.00p
|
10,386.00p
|
10,450.00p
|
2,551
|
|
08/01/2025
|
10,314.00p
|
10,396.00p
|
10,314.00p
|
10,362.00p
|
1,240
|
|
07/01/2025
|
10,276.00p
|
10,368.00p
|
10,276.00p
|
10,355.00p
|
930
|
|
06/01/2025
|
10,110.00p
|
10,295.00p
|
10,098.00p
|
10,295.00p
|
983
|
|
03/01/2025
|
10,124.00p
|
10,086.80p
|
10,043.00p
|
10,043.00p
|
722
|
|
02/01/2025
|
10,124.00p
|
10,181.50p
|
10,012.06p
|
10,127.00p
|
1,059
|
|
01/01/2025
|
10,048.00p
|
10,098.60p
|
10,005.80p
|
10,095.00p
|
340
|
|
31/12/2024
|
10,048.00p
|
10,098.60p
|
10,005.80p
|
10,095.00p
|
340
|
|
30/12/2024
|
10,048.00p
|
10,096.80p
|
9,997.00p
|
10,025.00p
|
423
|
|
27/12/2024
|
10,096.00p
|
10,072.00p
|
10,011.47p
|
10,071.00p
|
942
|
|
26/12/2024
|
10,096.00p
|
10,096.00p
|
10,012.43p
|
10,041.00p
|
209
|
|
25/12/2024
|
10,096.00p
|
10,096.00p
|
10,012.43p
|
10,041.00p
|
209
|
|
24/12/2024
|
10,096.00p
|
10,096.00p
|
10,012.43p
|
10,041.00p
|
209
|
|
23/12/2024
|
10,000.00p
|
10,019.79p
|
9,978.00p
|
10,010.00p
|
2,075
|
|
20/12/2024
|
9,920.00p
|
10,027.00p
|
9,919.85p
|
10,027.00p
|
1,277
|
|
19/12/2024
|
10,012.00p
|
10,057.20p
|
9,964.00p
|
10,029.00p
|
3,354
|
|
18/12/2024
|
10,160.00p
|
10,193.20p
|
10,160.00p
|
10,177.00p
|
1,237
|
|
17/12/2024
|
10,168.00p
|
10,195.20p
|
10,148.00p
|
10,148.00p
|
891
|
|
16/12/2024
|
10,252.00p
|
10,252.00p
|
10,181.00p
|
10,181.00p
|
1,102
|