Invesco Markets Invesco Euro Stoxx 50 Ucits ETF

(SX5S)
Sector: n/a
11,867.00p
-60.00p -0.50
Last updated: 08:37:24

Latest trades

Date Time Price Amount Value Type Buy / sell
11/07/2025 08:34:02 11866p 87 £10,323.42 O Sell
11/07/2025 08:15:02 11876p 0 £0.00 O Buy
11/07/2025 08:15:01 11874p 0 £0.00 O Buy
11/07/2025 08:09:00 11890p 0 £0.00 O Buy
11/07/2025 08:06:02 11890p 1 £118.90 AT Sell
11/07/2025 08:00:03 11904p 0 £0.00 O Buy
11/07/2025 08:00:02 11902p 33 £3,927.66 AT Buy
11/07/2025 08:00:01 11894p 126 £14,986.44 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price