Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
17/01/2025 | 15:17:03 | 10818p | 25 | £2,704.50 | AT | Buy |
17/01/2025 | 15:00:03 | 10825p | 14 | £1,515.50 | O | Sell |
17/01/2025 | 14:26:02 | 10820p | 10 | £1,082.00 | O | Sell |
17/01/2025 | 10:08:02 | 10807p | 1 | £108.07 | O | Buy |
17/01/2025 | 09:54:04 | 10799p | 27 | £2,915.73 | O | Buy |
17/01/2025 | 09:39:04 | 10794p | 210 | £22,667.40 | O | Buy |
17/01/2025 | 09:00:03 | 10795p | 5 | £539.75 | O | Buy |
17/01/2025 | 08:00:01 | 10770p | 2 | £215.40 | UT | Buy |
17/01/2025 | 08:00:01 | 10770p | 2 | £215.40 | Unknown |
Buy | Sell | Unknown | |
---|---|---|---|
Quantity | 6 | 2 | 1 |
Volume | 270 | 24 | 2 |
Value | £29,150 | £2,597 | £215 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |