Invesco Markets Invesco Euro Stoxx 50 Ucits ETF

(SX5S)
Sector: n/a
10,813.00p
124.00p 1.16
Last updated: 16:38:31

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 15:17:03 10818p 25 £2,704.50 AT Buy
17/01/2025 15:00:03 10825p 14 £1,515.50 O Sell
17/01/2025 14:26:02 10820p 10 £1,082.00 O Sell
17/01/2025 10:08:02 10807p 1 £108.07 O Buy
17/01/2025 09:54:04 10799p 27 £2,915.73 O Buy
17/01/2025 09:39:04 10794p 210 £22,667.40 O Buy
17/01/2025 09:00:03 10795p 5 £539.75 O Buy
17/01/2025 08:00:01 10770p 2 £215.40 UT Buy
17/01/2025 08:00:01 10770p 2 £215.40 Unknown

Analysis

Buy Sell Unknown
Quantity 6 2 1
Volume 270 24 2
Value £29,150 £2,597 £215

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price