Invesco Markets Invesco Euro Stoxx 50 Ucits ETF

(SX5S)
Sector: n/a
11,812.00p
-115.00p -0.96
Last updated: 10:13:07

Latest trades

Date Time Price Amount Value Type Buy / sell
11/07/2025 10:11:03 11822p 1 £118.22 AT Sell
11/07/2025 10:07:02 11824p 60 £7,094.40 O Sell
11/07/2025 10:07:02 11830p 1 £118.30 O Buy
11/07/2025 10:07:01 11830p 1 £118.30 O Buy
11/07/2025 10:07:01 11830p 1 £118.30 O Buy
11/07/2025 10:07:01 11830p 1 £118.30 O Buy
11/07/2025 10:07:00 11830p 1 £118.30 O Buy
11/07/2025 10:07:00 11830p 0 £0.00 O Buy
11/07/2025 10:03:00 11839p 17 £2,012.63 O Buy
11/07/2025 09:53:02 11837p 220 £26,041.40 O Sell
11/07/2025 09:30:03 11829p 1 £118.29 O Sell
11/07/2025 09:10:05 11855p 37 £4,386.35 O Buy
11/07/2025 09:04:01 11868p 1 £118.68 AT Sell
11/07/2025 09:03:02 11878p 286 £33,971.08 AT Buy
11/07/2025 09:01:03 11867p 5 £593.35 O Sell
11/07/2025 09:01:02 11871p 78 £9,259.38 O Buy
11/07/2025 08:34:02 11866p 87 £10,323.42 O Sell
11/07/2025 08:15:02 11876p 0 £0.00 O Buy
11/07/2025 08:15:01 11874p 0 £0.00 O Buy
11/07/2025 08:09:00 11890p 0 £0.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price