Invesco Markets Invesco Euro Stoxx 50 Ucits ETF

(SX5S)
Sector: n/a
10,276.00p
180.00p 1.78
Last updated: 14:36:05

Latest trades

Date Time Price Amount Value Type Buy / sell
19/09/2024 14:12:04 10264p 176 £18,064.64 O Buy
19/09/2024 13:41:01 10246p 74 £7,582.04 AT Sell
19/09/2024 13:35:03 10246p 262 £26,844.52 AT Sell
19/09/2024 10:22:04 10241p 15 £1,536.15 O Buy
19/09/2024 10:05:02 10234p 141 £14,429.94 AT Buy
19/09/2024 10:05:01 10234p 81 £8,289.54 AT Buy
19/09/2024 10:05:00 10234p 114 £11,666.76 AT Buy

Analysis

Buy Sell
Quantity 5 2
Volume 527 336
Value £53,987 £34,427

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price