SSGA SPDR ETFS Europe II SPDR S&P US Industrials UCITS ETF
(SXLI)
Sector: n/a
Historic Prices - up to 10 years
08/11/2024
|
$60.17
|
$60.72
|
$60.01
|
$60.54
|
55,653
|
07/11/2024
|
$60.46
|
$60.59
|
$60.03
|
$60.03
|
34,364
|
06/11/2024
|
$59.69
|
$60.03
|
$59.41
|
$60.03
|
36,324
|
05/11/2024
|
$57.10
|
$57.96
|
$57.02
|
$57.86
|
18,754
|
04/11/2024
|
$56.68
|
$57.48
|
$56.68
|
$57.24
|
5,412
|
01/11/2024
|
$57.11
|
$57.73
|
$57.11
|
$57.32
|
4,289
|
31/10/2024
|
$57.94
|
$57.94
|
$57.07
|
$57.19
|
3,243
|
30/10/2024
|
$57.77
|
$58.06
|
$57.44
|
$57.95
|
2,327
|
29/10/2024
|
$58.02
|
$58.08
|
$57.89
|
$57.99
|
6,178
|
28/10/2024
|
$58.08
|
$58.20
|
$57.97
|
$58.08
|
1,338
|
25/10/2024
|
$58.17
|
$58.20
|
$58.00
|
$57.99
|
4,786
|
24/10/2024
|
$58.40
|
$58.50
|
$57.86
|
$58.31
|
8,541
|
23/10/2024
|
$58.49
|
$58.69
|
$58.29
|
$58.31
|
15,239
|
22/10/2024
|
$59.17
|
$59.17
|
$58.47
|
$58.58
|
2,810
|
21/10/2024
|
$59.48
|
$59.49
|
$59.00
|
$59.00
|
3,961
|
18/10/2024
|
$59.26
|
$59.45
|
$59.09
|
$59.37
|
679
|
17/10/2024
|
$59.28
|
$59.49
|
$59.22
|
$59.32
|
49,838
|
16/10/2024
|
$58.94
|
$59.39
|
$58.94
|
$59.33
|
2,176
|
15/10/2024
|
$59.57
|
$59.57
|
$59.23
|
$59.23
|
1,094
|
14/10/2024
|
$59.00
|
$59.24
|
$58.84
|
$59.24
|
3,134
|
11/10/2024
|
$58.09
|
$58.98
|
$58.07
|
$58.98
|
4,324
|
10/10/2024
|
$58.43
|
$58.43
|
$58.00
|
$58.11
|
74,735
|
09/10/2024
|
$57.80
|
$58.16
|
$57.66
|
$58.16
|
4,774
|
08/10/2024
|
$57.62
|
$57.90
|
$57.62
|
$57.69
|
1,613
|
07/10/2024
|
$57.85
|
$57.86
|
$57.48
|
$57.86
|
10,368
|
04/10/2024
|
$57.78
|
$57.78
|
$57.35
|
$57.35
|
161
|
03/10/2024
|
$57.67
|
$57.67
|
$57.39
|
$57.43
|
3,825
|
02/10/2024
|
$57.69
|
$57.88
|
$57.46
|
$57.88
|
504
|
01/10/2024
|
$57.72
|
$57.95
|
$57.48
|
$57.78
|
19,683
|
30/09/2024
|
$57.52
|
$57.68
|
$57.45
|
$57.60
|
6,718
|
27/09/2024
|
$57.48
|
$57.88
|
$57.48
|
$57.88
|
1,760
|
26/09/2024
|
$57.49
|
$57.83
|
$57.37
|
$57.51
|
13,045
|
25/09/2024
|
$57.40
|
$57.63
|
$57.33
|
$57.37
|
3,002
|
24/09/2024
|
$57.25
|
$57.32
|
$57.09
|
$57.31
|
8,074
|
23/09/2024
|
$56.55
|
$57.06
|
$56.53
|
$56.92
|
19,509
|
20/09/2024
|
$56.82
|
$56.93
|
$56.55
|
$56.55
|
1,132
|
19/09/2024
|
$56.62
|
$57.00
|
$56.48
|
$56.84
|
8,603
|
18/09/2024
|
$56.26
|
$56.26
|
$56.07
|
$56.17
|
19,340
|
17/09/2024
|
$56.23
|
$56.27
|
$56.20
|
$56.27
|
160
|
16/09/2024
|
$55.66
|
$56.03
|
$55.57
|
$55.56
|
4,358
|
13/09/2024
|
$55.20
|
$55.54
|
$55.01
|
$54.69
|
452
|
12/09/2024
|
$54.76
|
$54.77
|
$54.35
|
$53.63
|
6,742
|
11/09/2024
|
$54.21
|
$54.55
|
$53.44
|
$54.38
|
855
|
10/09/2024
|
$54.10
|
$54.46
|
$54.10
|
$54.38
|
2,121
|
09/09/2024
|
$53.90
|
$54.36
|
$53.69
|
$54.36
|
2,548
|
06/09/2024
|
$53.89
|
$54.43
|
$53.61
|
$53.66
|
14,379
|
05/09/2024
|
$54.77
|
$54.79
|
$53.91
|
$53.93
|
3,814
|
04/09/2024
|
$54.45
|
$54.98
|
$54.43
|
$54.76
|
7,009
|
03/09/2024
|
$55.93
|
$56.00
|
$54.88
|
$55.06
|
12,688
|
02/09/2024
|
$55.81
|
$55.93
|
$55.60
|
$55.35
|
1,613
|
30/08/2024
|
$55.53
|
$55.53
|
$55.35
|
$55.35
|
6,947
|
29/08/2024
|
$55.21
|
$55.54
|
$55.01
|
$55.53
|
838
|
28/08/2024
|
$55.23
|
$55.23
|
$54.96
|
$55.09
|
3,714
|
27/08/2024
|
$54.84
|
$55.06
|
$54.77
|
$54.85
|
12,916
|
26/08/2024
|
$54.59
|
$54.70
|
$54.36
|
$54.46
|
2,605
|
23/08/2024
|
$54.59
|
$54.70
|
$54.36
|
$54.46
|
2,605
|
22/08/2024
|
$54.59
|
$54.70
|
$54.36
|
$54.46
|
2,605
|
21/08/2024
|
$54.37
|
$54.55
|
$54.37
|
$54.48
|
1,212
|
20/08/2024
|
$54.36
|
$54.36
|
$54.04
|
$54.06
|
1,003
|
19/08/2024
|
$54.12
|
$54.24
|
$53.66
|
$54.24
|
1,443
|
16/08/2024
|
$53.86
|
$54.26
|
$53.83
|
$53.93
|
134
|
15/08/2024
|
$53.43
|
$54.13
|
$53.43
|
$54.11
|
2,641
|
14/08/2024
|
$53.12
|
$53.28
|
$53.12
|
$53.28
|
168
|
13/08/2024
|
$52.88
|
$52.88
|
$52.70
|
$52.69
|
200
|
12/08/2024
|
$52.71
|
$52.96
|
$52.59
|
$52.59
|
2,483
|
09/08/2024
|
$52.88
|
$53.01
|
$52.73
|
$52.72
|
2,390
|
08/08/2024
|
$51.54
|
$52.72
|
$51.54
|
$52.72
|
461
|
07/08/2024
|
$52.21
|
$52.79
|
$52.16
|
$52.79
|
2,934
|
06/08/2024
|
$52.02
|
$52.46
|
$51.67
|
$52.06
|
6,875
|
05/08/2024
|
$51.87
|
$52.82
|
$50.84
|
$51.42
|
3,579
|
02/08/2024
|
$53.54
|
$53.54
|
$51.83
|
$51.83
|
15,976
|
01/08/2024
|
$54.54
|
$54.63
|
$53.38
|
$53.38
|
88,856
|
31/07/2024
|
$54.16
|
$54.57
|
$54.15
|
$54.57
|
1,220
|
30/07/2024
|
$53.82
|
$54.02
|
$53.79
|
$53.84
|
4,872
|
29/07/2024
|
$53.95
|
$53.99
|
$53.55
|
$53.55
|
1,888
|
26/07/2024
|
$53.24
|
$53.81
|
$53.24
|
$53.05
|
2,435
|
25/07/2024
|
$52.44
|
$53.19
|
$52.39
|
$53.05
|
17,567
|
24/07/2024
|
$53.53
|
$53.53
|
$52.79
|
$53.01
|
5,736
|
23/07/2024
|
$53.77
|
$53.84
|
$53.60
|
$53.84
|
10,959
|
22/07/2024
|
$53.18
|
$53.43
|
$53.13
|
$53.35
|
5,772
|
19/07/2024
|
$53.51
|
$53.67
|
$53.14
|
$53.13
|
40,846
|
18/07/2024
|
$53.91
|
$54.28
|
$53.76
|
$53.97
|
15,637
|
17/07/2024
|
$54.52
|
$54.58
|
$54.07
|
$54.10
|
11,494
|
16/07/2024
|
$53.23
|
$54.31
|
$53.23
|
$54.31
|
2,049
|
15/07/2024
|
$52.99
|
$53.32
|
$52.98
|
$53.32
|
2,864
|
12/07/2024
|
$52.77
|
$53.15
|
$52.64
|
$53.05
|
5,392
|
11/07/2024
|
$51.90
|
$52.62
|
$51.81
|
$52.62
|
725
|
10/07/2024
|
$51.49
|
$51.83
|
$51.49
|
$51.54
|
448
|
09/07/2024
|
$51.76
|
$51.83
|
$51.56
|
$51.56
|
2,736
|
08/07/2024
|
$51.42
|
$52.01
|
$51.42
|
$51.67
|
6,564
|
05/07/2024
|
$51.77
|
$51.83
|
$51.31
|
$51.38
|
7,027
|
04/07/2024
|
$51.76
|
$51.86
|
$51.71
|
$51.83
|
2,215
|
03/07/2024
|
$51.75
|
$51.86
|
$51.60
|
$51.86
|
10,489
|
02/07/2024
|
$51.14
|
$51.48
|
$51.09
|
$51.36
|
5,222
|
01/07/2024
|
$51.98
|
$52.21
|
$51.13
|
$51.35
|
2,987
|
28/06/2024
|
$52.23
|
$52.29
|
$52.05
|
$52.05
|
2,300
|
27/06/2024
|
$51.89
|
$51.95
|
$51.79
|
$51.79
|
6,873
|
26/06/2024
|
$51.77
|
$51.85
|
$51.66
|
$51.70
|
11,971
|
25/06/2024
|
$52.64
|
$52.64
|
$51.82
|
$51.81
|
5,681
|
24/06/2024
|
$52.33
|
$52.85
|
$52.28
|
$52.81
|
30,903
|
21/06/2024
|
$52.30
|
$52.30
|
$52.14
|
$52.14
|
1,018
|
20/06/2024
|
$52.25
|
$52.37
|
$52.21
|
$52.27
|
3,521
|
19/06/2024
|
$52.17
|
$52.17
|
$52.06
|
$52.13
|
8,190
|
18/06/2024
|
$52.08
|
$52.09
|
$51.85
|
$52.02
|
15,993
|
17/06/2024
|
$51.48
|
$51.78
|
$51.19
|
$51.72
|
3,796
|
14/06/2024
|
$51.65
|
$51.65
|
$50.79
|
$51.09
|
3,358
|
13/06/2024
|
$52.08
|
$52.40
|
$51.65
|
$51.65
|
1,669
|
12/06/2024
|
$51.86
|
$52.49
|
$51.73
|
$52.27
|
3,768
|
11/06/2024
|
$51.73
|
$51.99
|
$51.58
|
$51.67
|
2,789
|
10/06/2024
|
$51.85
|
$52.04
|
$51.74
|
$51.99
|
2,841
|
07/06/2024
|
$51.99
|
$52.08
|
$51.94
|
$52.04
|
3,394
|
06/06/2024
|
$52.18
|
$52.32
|
$51.94
|
$51.97
|
23,499
|
05/06/2024
|
$51.67
|
$51.97
|
$51.62
|
$51.93
|
6,142
|
04/06/2024
|
$51.62
|
$51.75
|
$51.42
|
$51.43
|
1,756
|
03/06/2024
|
$52.51
|
$52.79
|
$51.60
|
$51.60
|
7,193
|
31/05/2024
|
$51.76
|
$51.76
|
$51.57
|
$51.57
|
3,023
|
30/05/2024
|
$51.35
|
$51.74
|
$51.35
|
$51.74
|
2,465
|
29/05/2024
|
$51.98
|
$51.98
|
$51.63
|
$51.65
|
1,820
|
28/05/2024
|
$52.85
|
$52.89
|
$52.45
|
$52.45
|
5,234
|
27/05/2024
|
$52.68
|
$52.84
|
$52.68
|
$52.83
|
2,558
|
24/05/2024
|
$52.68
|
$52.84
|
$52.67
|
$52.83
|
5,265
|
23/05/2024
|
$53.33
|
$53.36
|
$52.78
|
$52.84
|
3,298
|
22/05/2024
|
$53.04
|
$53.16
|
$53.02
|
$53.16
|
23,001
|
21/05/2024
|
$53.27
|
$53.43
|
$53.08
|
$53.10
|
5,121
|
20/05/2024
|
$53.24
|
$53.48
|
$53.17
|
$53.48
|
1,466
|
17/05/2024
|
$53.05
|
$53.22
|
$52.95
|
$52.95
|
15,938
|
16/05/2024
|
$53.33
|
$53.41
|
$53.28
|
$53.36
|
43,680
|
15/05/2024
|
$53.14
|
$53.43
|
$53.14
|
$53.43
|
1,637
|
14/05/2024
|
$53.15
|
$53.25
|
$53.11
|
$53.11
|
1,775
|
13/05/2024
|
$53.40
|
$53.54
|
$53.28
|
$53.33
|
11,933
|
10/05/2024
|
$53.31
|
$53.54
|
$53.30
|
$53.32
|
1,391
|