SSGA SPDR ETFS Europe II SPDR S&P US Industrials UCITS ETF

(SXLI)
Sector: n/a
$61.27
$0.35 0.57
Last updated: 17:08:06

Latest trades

Date Time Price Amount Value Type Buy / sell
16/05/2025 16:20:00 $61.3 69 $4,229.70 AT Buy
16/05/2025 16:18:03 $61.29 42 $2,574.18 AT Buy
16/05/2025 16:17:02 $61.29 44 $2,696.76 AT Buy
16/05/2025 16:16:03 $61.31 31 $1,900.61 AT Buy
16/05/2025 16:15:01 $61.31 48 $2,942.88 AT Buy
16/05/2025 16:13:05 $61.32 42 $2,575.44 AT Buy
16/05/2025 16:12:03 $61.32 43 $2,636.76 AT Buy
16/05/2025 16:11:04 $61.32 29 $1,778.28 AT Buy
16/05/2025 16:10:02 $61.3 43 $2,635.90 AT Buy
16/05/2025 16:10:00 $61.28 213 $13,052.64 O Buy
16/05/2025 16:09:00 $61.28 35 $2,144.80 AT Buy
16/05/2025 16:07:03 $61.28 41 $2,512.48 AT Buy
16/05/2025 16:05:01 $61.26 12 $735.12 AT Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price