SPDR S&P US Technology UCITS ETF
(SXLK)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
$122.38
|
$122.96
|
$121.97
|
$122.18
|
12,219
|
|
15/05/2025
|
$122.36
|
$122.72
|
$121.12
|
$122.69
|
44,900
|
|
14/05/2025
|
$122.14
|
$122.52
|
$121.30
|
$122.40
|
30,190
|
|
13/05/2025
|
$118.02
|
$121.14
|
$117.94
|
$121.10
|
20,624
|
|
12/05/2025
|
$117.20
|
$118.94
|
$116.74
|
$117.54
|
17,379
|
|
09/05/2025
|
$113.82
|
$114.12
|
$113.06
|
$113.18
|
11,549
|
|
08/05/2025
|
$113.82
|
$114.06
|
$112.88
|
$113.51
|
14,801
|
|
07/05/2025
|
$112.04
|
$112.14
|
$111.00
|
$111.00
|
24,487
|
|
06/05/2025
|
$111.54
|
$111.84
|
$110.32
|
$111.62
|
103,681
|
|
05/05/2025
|
$111.76
|
$113.04
|
$111.54
|
$112.87
|
2,777
|
|
02/05/2025
|
$111.76
|
$113.04
|
$111.54
|
$112.87
|
2,777
|
|
01/05/2025
|
$111.92
|
$113.28
|
$111.22
|
$113.18
|
2,051
|
|
30/04/2025
|
$108.56
|
$108.74
|
$106.26
|
$107.84
|
9,272
|
|
29/04/2025
|
$108.64
|
$109.24
|
$107.90
|
$108.54
|
21,990
|
|
28/04/2025
|
$108.00
|
$109.18
|
$107.16
|
$107.17
|
4,529
|
|
25/04/2025
|
$107.52
|
$107.74
|
$106.42
|
$107.42
|
6,933
|
|
24/04/2025
|
$103.14
|
$106.30
|
$102.56
|
$106.06
|
11,540
|
|
23/04/2025
|
$102.54
|
$105.38
|
$102.54
|
$104.04
|
126,991
|
|
22/04/2025
|
$99.54
|
$100.12
|
$98.92
|
$100.04
|
8,608
|
|
21/04/2025
|
$102.58
|
$103.22
|
$100.46
|
$100.66
|
6,944
|
|
18/04/2025
|
$102.58
|
$103.22
|
$100.46
|
$100.66
|
6,944
|
|
17/04/2025
|
$102.58
|
$103.22
|
$100.46
|
$100.66
|
6,944
|
|
16/04/2025
|
$102.70
|
$103.88
|
$102.20
|
$103.13
|
27,173
|
|
15/04/2025
|
$104.92
|
$106.06
|
$104.74
|
$105.74
|
15,153
|
|
14/04/2025
|
$107.30
|
$108.00
|
$105.50
|
$105.50
|
8,532
|
|
11/04/2025
|
$102.90
|
$103.40
|
$101.10
|
$102.30
|
16,239
|
|
10/04/2025
|
$105.89
|
$106.28
|
$101.54
|
$101.54
|
13,728
|
|
09/04/2025
|
$93.92
|
$96.21
|
$91.91
|
$95.32
|
16,064
|
|
08/04/2025
|
$96.99
|
$100.72
|
$96.43
|
$98.56
|
12,083
|
|
07/04/2025
|
$88.76
|
$98.40
|
$88.36
|
$93.86
|
54,518
|
|
04/04/2025
|
$101.27
|
$101.68
|
$95.98
|
$97.19
|
40,858
|
|
03/04/2025
|
$104.63
|
$105.27
|
$102.11
|
$102.50
|
22,735
|
|
02/04/2025
|
$108.18
|
$109.05
|
$106.94
|
$109.04
|
10,285
|
|
01/04/2025
|
$107.37
|
$108.20
|
$106.52
|
$108.07
|
37,033
|
|
31/03/2025
|
$105.93
|
$106.31
|
$104.68
|
$105.66
|
272,416
|
|
28/03/2025
|
$109.59
|
$110.09
|
$107.56
|
$107.61
|
23,227
|
|
27/03/2025
|
$110.75
|
$111.13
|
$110.11
|
$110.57
|
62,354
|
|
26/03/2025
|
$113.80
|
$113.92
|
$111.58
|
$111.65
|
2,897
|
|
25/03/2025
|
$113.00
|
$113.90
|
$113.00
|
$113.81
|
57,127
|
|
24/03/2025
|
$112.98
|
$113.73
|
$112.23
|
$113.43
|
34,303
|
|
21/03/2025
|
$111.07
|
$111.27
|
$109.58
|
$111.07
|
14,564
|
|
20/03/2025
|
$112.76
|
$112.93
|
$111.14
|
$111.35
|
17,233
|
|
19/03/2025
|
$110.43
|
$112.13
|
$110.18
|
$111.90
|
14,171
|
|
18/03/2025
|
$112.00
|
$112.52
|
$110.31
|
$111.03
|
34,153
|
|
17/03/2025
|
$110.70
|
$112.55
|
$110.70
|
$111.14
|
5,499
|
|
14/03/2025
|
$109.32
|
$111.34
|
$109.18
|
$111.11
|
10,333
|
|
13/03/2025
|
$109.32
|
$110.51
|
$108.70
|
$108.77
|
31,207
|
|
12/03/2025
|
$109.38
|
$111.58
|
$109.17
|
$110.96
|
25,398
|
|
11/03/2025
|
$109.48
|
$110.02
|
$107.82
|
$108.72
|
59,718
|
|
10/03/2025
|
$113.69
|
$113.87
|
$109.54
|
$110.28
|
22,879
|
|
07/03/2025
|
$113.19
|
$113.85
|
$112.08
|
$112.29
|
21,309
|
|
06/03/2025
|
$115.15
|
$115.41
|
$113.54
|
$114.63
|
12,449
|
|
05/03/2025
|
$115.61
|
$115.97
|
$113.26
|
$113.26
|
19,373
|
|
04/03/2025
|
$114.99
|
$115.20
|
$112.54
|
$113.01
|
35,792
|
|
03/03/2025
|
$118.39
|
$119.30
|
$116.92
|
$117.51
|
14,747
|
|
28/02/2025
|
$117.07
|
$117.53
|
$115.31
|
$116.60
|
19,468
|
|
27/02/2025
|
$121.55
|
$122.24
|
$119.17
|
$120.36
|
18,273
|
|
26/02/2025
|
$121.50
|
$122.36
|
$121.07
|
$122.07
|
60,594
|
|
25/02/2025
|
$120.95
|
$122.10
|
$119.38
|
$119.91
|
26,446
|
|
24/02/2025
|
$123.90
|
$124.25
|
$121.85
|
$122.95
|
13,090
|
|
21/02/2025
|
$126.60
|
$126.97
|
$125.54
|
$125.62
|
2,153
|
|
20/02/2025
|
$126.31
|
$126.99
|
$125.65
|
$126.04
|
4,243
|
|
19/02/2025
|
$127.20
|
$127.35
|
$126.30
|
$127.01
|
4,409
|
|
18/02/2025
|
$126.81
|
$127.04
|
$126.42
|
$126.86
|
8,173
|
|
17/02/2025
|
$126.49
|
$126.71
|
$125.91
|
$126.23
|
4,934
|
|
14/02/2025
|
$125.34
|
$125.80
|
$124.63
|
$125.34
|
2,278
|
|
13/02/2025
|
$123.40
|
$124.84
|
$123.03
|
$124.65
|
12,405
|
|
12/02/2025
|
$123.43
|
$123.58
|
$121.61
|
$122.41
|
21,780
|
|
11/02/2025
|
$122.40
|
$123.99
|
$122.11
|
$123.79
|
76,167
|
|
10/02/2025
|
$122.11
|
$123.39
|
$121.88
|
$123.16
|
4,014
|
|
07/02/2025
|
$122.76
|
$123.35
|
$121.65
|
$121.76
|
47,081
|
|
06/02/2025
|
$122.16
|
$122.18
|
$121.04
|
$120.77
|
12,132
|
|
05/02/2025
|
$119.81
|
$120.77
|
$119.02
|
$120.77
|
28,254
|
|
04/02/2025
|
$118.56
|
$120.14
|
$118.06
|
$118.04
|
9,717
|
|
03/02/2025
|
$117.63
|
$118.58
|
$116.78
|
$118.04
|
35,019
|
|
31/01/2025
|
$122.38
|
$123.06
|
$121.87
|
$122.61
|
10,068
|
|
30/01/2025
|
$121.04
|
$121.38
|
$119.81
|
$120.38
|
27,027
|
|
29/01/2025
|
$122.44
|
$122.49
|
$119.80
|
$120.04
|
15,313
|
|
28/01/2025
|
$119.08
|
$120.25
|
$117.85
|
$120.09
|
13,072
|
|
27/01/2025
|
$120.05
|
$120.38
|
$116.62
|
$118.00
|
112,521
|
|
24/01/2025
|
$125.15
|
$126.11
|
$125.00
|
$125.07
|
12,747
|
|
23/01/2025
|
$124.73
|
$125.00
|
$124.20
|
$125.00
|
2,319
|
|
22/01/2025
|
$123.85
|
$125.26
|
$123.85
|
$125.17
|
5,492
|
|
21/01/2025
|
$121.96
|
$122.56
|
$121.22
|
$121.87
|
10,274
|
|
20/01/2025
|
$121.97
|
$123.00
|
$121.55
|
$122.78
|
11,559
|
|
17/01/2025
|
$120.43
|
$122.35
|
$120.27
|
$122.26
|
16,061
|
|
16/01/2025
|
$122.55
|
$123.09
|
$121.14
|
$120.76
|
12,700
|
|
15/01/2025
|
$119.15
|
$121.57
|
$119.02
|
$120.76
|
10,884
|
|
14/01/2025
|
$119.62
|
$120.02
|
$118.62
|
$118.68
|
14,799
|
|
13/01/2025
|
$118.97
|
$119.43
|
$117.23
|
$117.90
|
369,607
|
|
10/01/2025
|
$122.06
|
$122.52
|
$119.30
|
$119.30
|
6,742
|
|
09/01/2025
|
$121.80
|
$122.49
|
$121.61
|
$122.28
|
2,330
|
|
08/01/2025
|
$123.14
|
$123.50
|
$122.02
|
$122.61
|
15,807
|
|
07/01/2025
|
$125.56
|
$126.24
|
$123.45
|
$124.04
|
20,915
|
|
06/01/2025
|
$124.21
|
$126.66
|
$123.98
|
$126.54
|
4,844
|
|
03/01/2025
|
$122.33
|
$123.37
|
$122.14
|
$123.32
|
16,333
|
|
02/01/2025
|
$123.25
|
$123.59
|
$121.83
|
$122.40
|
24,747
|
|
01/01/2025
|
$123.27
|
$123.97
|
$123.06
|
$123.85
|
697
|
|
31/12/2024
|
$123.27
|
$123.97
|
$123.06
|
$123.85
|
697
|
|
30/12/2024
|
$124.26
|
$124.57
|
$122.38
|
$123.16
|
10,349
|
|
27/12/2024
|
$125.23
|
$126.31
|
$123.62
|
$124.26
|
12,691
|
|
26/12/2024
|
$125.11
|
$125.35
|
$125.11
|
$125.22
|
1,136
|
|
25/12/2024
|
$125.11
|
$125.35
|
$125.11
|
$125.22
|
1,136
|
|
24/12/2024
|
$125.11
|
$125.35
|
$125.11
|
$125.22
|
1,136
|
|
23/12/2024
|
$124.43
|
$124.47
|
$123.49
|
$124.02
|
14,349
|
|
20/12/2024
|
$121.23
|
$123.62
|
$119.82
|
$123.61
|
129,691
|
|
19/12/2024
|
$121.89
|
$123.04
|
$121.72
|
$122.85
|
42,777
|
|
18/12/2024
|
$126.12
|
$126.43
|
$125.50
|
$126.05
|
15,913
|
|
17/12/2024
|
$125.83
|
$126.04
|
$125.50
|
$126.04
|
16,119
|
|
16/12/2024
|
$124.89
|
$125.68
|
$124.68
|
$125.57
|
9,500
|
|
13/12/2024
|
$124.47
|
$125.39
|
$124.12
|
$124.43
|
9,347
|
|
12/12/2024
|
$124.10
|
$124.46
|
$123.62
|
$124.46
|
3,182
|
|
11/12/2024
|
$123.09
|
$124.81
|
$123.06
|
$124.78
|
3,011
|
|
10/12/2024
|
$123.96
|
$124.22
|
$123.48
|
$123.48
|
5,138
|
|
09/12/2024
|
$124.88
|
$125.09
|
$124.34
|
$124.67
|
7,589
|
|
06/12/2024
|
$124.08
|
$125.10
|
$123.87
|
$124.75
|
8,624
|
|
05/12/2024
|
$124.49
|
$124.78
|
$123.98
|
$124.22
|
7,548
|
|
04/12/2024
|
$123.45
|
$124.44
|
$123.45
|
$124.36
|
9,023
|
|
03/12/2024
|
$122.34
|
$122.55
|
$121.58
|
$122.30
|
7,434
|
|
02/12/2024
|
$120.70
|
$122.28
|
$120.49
|
$122.25
|
7,881
|
|
29/11/2024
|
$120.29
|
$121.02
|
$119.88
|
$121.00
|
4,072
|
|
28/11/2024
|
$120.24
|
$120.47
|
$120.12
|
$120.36
|
4,987
|
|
27/11/2024
|
$121.23
|
$121.38
|
$119.57
|
$119.69
|
10,969
|
|
26/11/2024
|
$120.71
|
$121.66
|
$120.61
|
$121.31
|
9,510
|
|
25/11/2024
|
$120.68
|
$121.54
|
$120.53
|
$120.74
|
87,853
|
|
22/11/2024
|
$119.63
|
$120.18
|
$118.94
|
$119.91
|
44,599
|
|
21/11/2024
|
$118.07
|
$119.94
|
$117.99
|
$119.91
|
213,592
|
|
20/11/2024
|
$118.97
|
$119.06
|
$117.20
|
$117.47
|
66,479
|
|
19/11/2024
|
$118.49
|
$118.49
|
$116.60
|
$118.24
|
48,847
|
|
18/11/2024
|
$118.00
|
$118.64
|
$117.60
|
$118.64
|
29,876
|