SPDR S&P US Technology UCITS ETF
(SXLK)
Sector: n/a
Historic Prices - up to 10 years
|
16/07/2025
|
$135.88
|
$136.64
|
$135.30
|
$135.30
|
9,903
|
|
15/07/2025
|
$136.06
|
$137.02
|
$136.06
|
$136.96
|
9,133
|
|
14/07/2025
|
$134.34
|
$134.86
|
$133.60
|
$134.72
|
7,325
|
|
11/07/2025
|
$135.02
|
$135.60
|
$134.28
|
$135.48
|
9,785
|
|
10/07/2025
|
$135.24
|
$135.88
|
$134.62
|
$135.24
|
10,605
|
|
09/07/2025
|
$134.34
|
$135.92
|
$134.28
|
$134.86
|
12,164
|
|
08/07/2025
|
$134.06
|
$134.34
|
$133.90
|
$134.00
|
4,831
|
|
07/07/2025
|
$134.42
|
$134.78
|
$134.14
|
$134.20
|
18,073
|
|
04/07/2025
|
$134.56
|
$134.60
|
$133.80
|
$134.04
|
1,203
|
|
03/07/2025
|
$133.40
|
$135.12
|
$132.90
|
$135.06
|
18,409
|
|
02/07/2025
|
$132.02
|
$133.00
|
$130.92
|
$132.76
|
78,155
|
|
01/07/2025
|
$132.90
|
$133.02
|
$131.12
|
$131.39
|
13,565
|
|
30/06/2025
|
$132.42
|
$132.68
|
$131.96
|
$132.11
|
11,115
|
|
27/06/2025
|
$132.00
|
$132.32
|
$131.52
|
$132.21
|
18,448
|
|
26/06/2025
|
$131.38
|
$131.52
|
$130.76
|
$131.04
|
35,385
|
|
25/06/2025
|
$129.26
|
$130.66
|
$129.24
|
$130.31
|
3,658
|
|
24/06/2025
|
$128.68
|
$129.16
|
$128.30
|
$129.16
|
8,325
|
|
23/06/2025
|
$125.74
|
$126.42
|
$124.48
|
$126.24
|
12,870
|
|
20/06/2025
|
$126.00
|
$127.06
|
$125.20
|
$125.73
|
11,260
|
|
19/06/2025
|
$126.08
|
$126.12
|
$124.40
|
$124.40
|
1,388
|
|
18/06/2025
|
$126.22
|
$126.62
|
$125.88
|
$126.40
|
3,460
|
|
17/06/2025
|
$126.02
|
$126.58
|
$125.86
|
$126.44
|
4,263
|
|
16/06/2025
|
$125.60
|
$127.00
|
$125.40
|
$126.81
|
3,000
|
|
13/06/2025
|
$124.52
|
$125.72
|
$124.52
|
$125.70
|
5,096
|
|
12/06/2025
|
$125.52
|
$126.64
|
$124.94
|
$126.51
|
6,748
|
|
11/06/2025
|
$125.34
|
$126.56
|
$125.16
|
$126.25
|
7,927
|
|
10/06/2025
|
$125.16
|
$125.44
|
$124.58
|
$124.88
|
11,719
|
|
09/06/2025
|
$124.94
|
$126.14
|
$124.90
|
$125.49
|
4,133
|
|
06/06/2025
|
$124.14
|
$125.52
|
$124.13
|
$125.00
|
8,446
|
|
05/06/2025
|
$124.26
|
$125.63
|
$124.20
|
$125.63
|
37,166
|
|
04/06/2025
|
$124.00
|
$124.76
|
$123.84
|
$124.55
|
8,078
|
|
03/06/2025
|
$121.92
|
$123.86
|
$121.64
|
$123.85
|
15,001
|
|
02/06/2025
|
$120.44
|
$121.94
|
$120.22
|
$121.64
|
10,864
|
|
30/05/2025
|
$121.68
|
$121.86
|
$120.56
|
$120.82
|
21,855
|
|
29/05/2025
|
$124.10
|
$124.68
|
$121.68
|
$122.18
|
10,094
|
|
28/05/2025
|
$121.28
|
$122.00
|
$121.22
|
$121.52
|
3,938
|
|
27/05/2025
|
$120.48
|
$121.12
|
$120.28
|
$121.12
|
16,260
|
|
26/05/2025
|
$120.08
|
$120.36
|
$117.02
|
$118.64
|
8,626
|
|
23/05/2025
|
$120.08
|
$120.36
|
$117.02
|
$118.64
|
8,626
|
|
22/05/2025
|
$120.44
|
$121.00
|
$119.40
|
$120.44
|
6,898
|
|
21/05/2025
|
$121.38
|
$122.44
|
$120.84
|
$122.34
|
18,588
|
|
20/05/2025
|
$121.94
|
$122.30
|
$121.50
|
$121.87
|
8,186
|
|
19/05/2025
|
$120.76
|
$122.22
|
$120.12
|
$122.03
|
12,571
|
|
16/05/2025
|
$122.38
|
$122.96
|
$121.97
|
$122.18
|
12,219
|
|
15/05/2025
|
$122.36
|
$122.72
|
$121.12
|
$122.69
|
44,900
|
|
14/05/2025
|
$122.14
|
$122.52
|
$121.30
|
$122.40
|
30,190
|
|
13/05/2025
|
$118.02
|
$121.14
|
$117.94
|
$121.10
|
20,624
|
|
12/05/2025
|
$117.20
|
$118.94
|
$116.74
|
$117.54
|
17,379
|
|
09/05/2025
|
$113.82
|
$114.12
|
$113.06
|
$113.18
|
11,549
|
|
08/05/2025
|
$113.82
|
$114.06
|
$112.88
|
$113.51
|
14,801
|
|
07/05/2025
|
$112.04
|
$112.14
|
$111.00
|
$111.00
|
24,487
|
|
06/05/2025
|
$111.54
|
$111.84
|
$110.32
|
$111.62
|
103,681
|
|
05/05/2025
|
$111.76
|
$113.04
|
$111.54
|
$112.87
|
2,777
|
|
02/05/2025
|
$111.76
|
$113.04
|
$111.54
|
$112.87
|
2,777
|
|
01/05/2025
|
$111.92
|
$113.28
|
$111.22
|
$113.18
|
2,051
|
|
30/04/2025
|
$108.56
|
$108.74
|
$106.26
|
$107.84
|
9,272
|
|
29/04/2025
|
$108.64
|
$109.24
|
$107.90
|
$108.54
|
21,990
|
|
28/04/2025
|
$108.00
|
$109.18
|
$107.16
|
$107.17
|
4,529
|
|
25/04/2025
|
$107.52
|
$107.74
|
$106.42
|
$107.42
|
6,933
|
|
24/04/2025
|
$103.14
|
$106.30
|
$102.56
|
$106.06
|
11,540
|
|
23/04/2025
|
$102.54
|
$105.38
|
$102.54
|
$104.04
|
126,991
|
|
22/04/2025
|
$99.54
|
$100.12
|
$98.92
|
$100.04
|
8,608
|
|
21/04/2025
|
$102.58
|
$103.22
|
$100.46
|
$100.66
|
6,944
|
|
18/04/2025
|
$102.58
|
$103.22
|
$100.46
|
$100.66
|
6,944
|
|
17/04/2025
|
$102.58
|
$103.22
|
$100.46
|
$100.66
|
6,944
|
|
16/04/2025
|
$102.70
|
$103.88
|
$102.20
|
$103.13
|
27,173
|
|
15/04/2025
|
$104.92
|
$106.06
|
$104.74
|
$105.74
|
15,153
|
|
14/04/2025
|
$107.30
|
$108.00
|
$105.50
|
$105.50
|
8,532
|
|
11/04/2025
|
$102.90
|
$103.40
|
$101.10
|
$102.30
|
16,239
|
|
10/04/2025
|
$105.89
|
$106.28
|
$101.54
|
$101.54
|
13,728
|
|
09/04/2025
|
$93.92
|
$96.21
|
$91.91
|
$95.32
|
16,064
|
|
08/04/2025
|
$96.99
|
$100.72
|
$96.43
|
$98.56
|
12,083
|
|
07/04/2025
|
$88.76
|
$98.40
|
$88.36
|
$93.86
|
54,518
|
|
04/04/2025
|
$101.27
|
$101.68
|
$95.98
|
$97.19
|
40,858
|
|
03/04/2025
|
$104.63
|
$105.27
|
$102.11
|
$102.50
|
22,735
|
|
02/04/2025
|
$108.18
|
$109.05
|
$106.94
|
$109.04
|
10,285
|
|
01/04/2025
|
$107.37
|
$108.20
|
$106.52
|
$108.07
|
37,033
|
|
31/03/2025
|
$105.93
|
$106.31
|
$104.68
|
$105.66
|
272,416
|
|
28/03/2025
|
$109.59
|
$110.09
|
$107.56
|
$107.61
|
23,227
|
|
27/03/2025
|
$110.75
|
$111.13
|
$110.11
|
$110.57
|
62,354
|
|
26/03/2025
|
$113.80
|
$113.92
|
$111.58
|
$111.65
|
2,897
|
|
25/03/2025
|
$113.00
|
$113.90
|
$113.00
|
$113.81
|
57,127
|
|
24/03/2025
|
$112.98
|
$113.73
|
$112.23
|
$113.43
|
34,303
|
|
21/03/2025
|
$111.07
|
$111.27
|
$109.58
|
$111.07
|
14,564
|
|
20/03/2025
|
$112.76
|
$112.93
|
$111.14
|
$111.35
|
17,233
|
|
19/03/2025
|
$110.43
|
$112.13
|
$110.18
|
$111.90
|
14,171
|
|
18/03/2025
|
$112.00
|
$112.52
|
$110.31
|
$111.03
|
34,153
|
|
17/03/2025
|
$110.70
|
$112.55
|
$110.70
|
$111.14
|
5,499
|
|
14/03/2025
|
$109.32
|
$111.34
|
$109.18
|
$111.11
|
10,333
|
|
13/03/2025
|
$109.32
|
$110.51
|
$108.70
|
$108.77
|
31,207
|
|
12/03/2025
|
$109.38
|
$111.58
|
$109.17
|
$110.96
|
25,398
|
|
11/03/2025
|
$109.48
|
$110.02
|
$107.82
|
$108.72
|
59,718
|
|
10/03/2025
|
$113.69
|
$113.87
|
$109.54
|
$110.28
|
22,879
|
|
07/03/2025
|
$113.19
|
$113.85
|
$112.08
|
$112.29
|
21,309
|
|
06/03/2025
|
$115.15
|
$115.41
|
$113.54
|
$114.63
|
12,449
|
|
05/03/2025
|
$115.61
|
$115.97
|
$113.26
|
$113.26
|
19,373
|
|
04/03/2025
|
$114.99
|
$115.20
|
$112.54
|
$113.01
|
35,792
|
|
03/03/2025
|
$118.39
|
$119.30
|
$116.92
|
$117.51
|
14,747
|
|
28/02/2025
|
$117.07
|
$117.53
|
$115.31
|
$116.60
|
19,468
|
|
27/02/2025
|
$121.55
|
$122.24
|
$119.17
|
$120.36
|
18,273
|
|
26/02/2025
|
$121.50
|
$122.36
|
$121.07
|
$122.07
|
60,594
|
|
25/02/2025
|
$120.95
|
$122.10
|
$119.38
|
$119.91
|
26,446
|
|
24/02/2025
|
$123.90
|
$124.25
|
$121.85
|
$122.95
|
13,090
|
|
21/02/2025
|
$126.60
|
$126.97
|
$125.54
|
$125.62
|
2,153
|
|
20/02/2025
|
$126.31
|
$126.99
|
$125.65
|
$126.04
|
4,243
|
|
19/02/2025
|
$127.20
|
$127.35
|
$126.30
|
$127.01
|
4,409
|
|
18/02/2025
|
$126.81
|
$127.04
|
$126.42
|
$126.86
|
8,173
|
|
17/02/2025
|
$126.49
|
$126.71
|
$125.91
|
$126.23
|
4,934
|
|
14/02/2025
|
$125.34
|
$125.80
|
$124.63
|
$125.34
|
2,278
|
|
13/02/2025
|
$123.40
|
$124.84
|
$123.03
|
$124.65
|
12,405
|
|
12/02/2025
|
$123.43
|
$123.58
|
$121.61
|
$122.41
|
21,780
|
|
11/02/2025
|
$122.40
|
$123.99
|
$122.11
|
$123.79
|
76,167
|
|
10/02/2025
|
$122.11
|
$123.39
|
$121.88
|
$123.16
|
4,014
|
|
07/02/2025
|
$122.76
|
$123.35
|
$121.65
|
$121.76
|
47,081
|
|
06/02/2025
|
$122.16
|
$122.18
|
$121.04
|
$120.77
|
12,132
|
|
05/02/2025
|
$119.81
|
$120.77
|
$119.02
|
$120.77
|
28,254
|
|
04/02/2025
|
$118.56
|
$120.14
|
$118.06
|
$118.04
|
9,717
|
|
03/02/2025
|
$117.63
|
$118.58
|
$116.78
|
$118.04
|
35,019
|
|
31/01/2025
|
$122.38
|
$123.06
|
$121.87
|
$122.61
|
10,068
|
|
30/01/2025
|
$121.04
|
$121.38
|
$119.81
|
$120.38
|
27,027
|
|
29/01/2025
|
$122.44
|
$122.49
|
$119.80
|
$120.04
|
15,313
|
|
28/01/2025
|
$119.08
|
$120.25
|
$117.85
|
$120.09
|
13,072
|
|
27/01/2025
|
$120.05
|
$120.38
|
$116.62
|
$118.00
|
112,521
|
|
24/01/2025
|
$125.15
|
$126.11
|
$125.00
|
$125.07
|
12,747
|
|
23/01/2025
|
$124.73
|
$125.00
|
$124.20
|
$125.00
|
2,319
|
|
22/01/2025
|
$123.85
|
$125.26
|
$123.85
|
$125.17
|
5,492
|
|
21/01/2025
|
$121.96
|
$122.56
|
$121.22
|
$121.87
|
10,274
|
|
20/01/2025
|
$121.97
|
$123.00
|
$121.55
|
$122.78
|
11,559
|
|
17/01/2025
|
$120.43
|
$122.35
|
$120.27
|
$122.26
|
16,061
|