SPDR S&P US Technology UCITS ETF
(SXLK)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
$116.27
|
$117.61
|
$116.12
|
$117.58
|
11,775
|
|
18/09/2024
|
$115.17
|
$115.35
|
$114.34
|
$114.33
|
7,563
|
|
17/09/2024
|
$115.41
|
$116.35
|
$115.39
|
$115.59
|
7,729
|
|
16/09/2024
|
$115.20
|
$115.63
|
$114.20
|
$114.91
|
10,663
|
|
13/09/2024
|
$114.98
|
$115.50
|
$114.90
|
$114.01
|
6,973
|
|
12/09/2024
|
$114.43
|
$114.54
|
$113.37
|
$109.93
|
8,454
|
|
11/09/2024
|
$109.99
|
$111.13
|
$109.75
|
$109.80
|
13,418
|
|
10/09/2024
|
$108.69
|
$110.12
|
$108.52
|
$109.80
|
6,104
|
|
09/09/2024
|
$108.06
|
$108.81
|
$107.56
|
$108.15
|
23,837
|
|
06/09/2024
|
$109.14
|
$109.97
|
$107.06
|
$107.29
|
38,481
|
|
05/09/2024
|
$109.82
|
$111.20
|
$109.38
|
$109.52
|
20,307
|
|
04/09/2024
|
$109.17
|
$111.10
|
$109.05
|
$110.43
|
23,837
|
|
03/09/2024
|
$115.25
|
$115.55
|
$111.95
|
$112.08
|
17,203
|
|
02/09/2024
|
$115.22
|
$115.86
|
$114.82
|
$114.48
|
9,777
|
|
30/08/2024
|
$114.74
|
$115.88
|
$114.48
|
$114.48
|
21,656
|
|
29/08/2024
|
$113.84
|
$116.55
|
$113.80
|
$115.96
|
36,933
|
|
28/08/2024
|
$116.54
|
$116.77
|
$113.96
|
$114.35
|
15,644
|
|
27/08/2024
|
$115.87
|
$116.37
|
$114.51
|
$115.84
|
8,295
|
|
26/08/2024
|
$118.21
|
$118.79
|
$117.02
|
$117.01
|
15,246
|
|
23/08/2024
|
$118.21
|
$118.79
|
$117.02
|
$117.01
|
15,246
|
|
22/08/2024
|
$118.21
|
$118.79
|
$117.02
|
$117.01
|
15,246
|
|
21/08/2024
|
$117.33
|
$118.35
|
$117.30
|
$117.62
|
8,483
|
|
20/08/2024
|
$118.02
|
$118.10
|
$116.87
|
$117.37
|
10,543
|
|
19/08/2024
|
$115.88
|
$116.24
|
$115.29
|
$116.24
|
10,284
|
|
16/08/2024
|
$116.50
|
$116.60
|
$114.88
|
$115.35
|
6,674
|
|
15/08/2024
|
$113.01
|
$115.22
|
$112.67
|
$115.15
|
10,112
|
|
14/08/2024
|
$112.61
|
$112.70
|
$111.14
|
$112.70
|
260,578
|
|
13/08/2024
|
$109.60
|
$111.30
|
$108.94
|
$111.29
|
12,553
|
|
12/08/2024
|
$108.12
|
$109.48
|
$107.86
|
$108.68
|
9,739
|
|
09/08/2024
|
$107.35
|
$108.61
|
$107.05
|
$107.50
|
176,562
|
|
08/08/2024
|
$103.96
|
$106.68
|
$103.33
|
$106.67
|
11,670
|
|
07/08/2024
|
$106.30
|
$108.07
|
$106.00
|
$107.40
|
15,696
|
|
06/08/2024
|
$105.67
|
$106.67
|
$104.49
|
$106.00
|
12,934
|
|
05/08/2024
|
$107.17
|
$107.17
|
$98.00
|
$104.64
|
30,956
|
|
02/08/2024
|
$108.29
|
$108.87
|
$105.78
|
$107.18
|
18,530
|
|
01/08/2024
|
$115.09
|
$115.81
|
$112.63
|
$112.74
|
43,181
|
|
31/07/2024
|
$112.41
|
$114.37
|
$111.91
|
$114.37
|
40,621
|
|
30/07/2024
|
$113.06
|
$113.57
|
$110.82
|
$110.98
|
6,637
|
|
29/07/2024
|
$114.58
|
$114.76
|
$112.83
|
$112.83
|
42,842
|
|
26/07/2024
|
$112.92
|
$113.76
|
$112.78
|
$113.39
|
20,393
|
|
25/07/2024
|
$113.94
|
$114.02
|
$110.75
|
$113.39
|
40,517
|
|
24/07/2024
|
$117.14
|
$117.31
|
$114.77
|
$114.93
|
18,142
|
|
23/07/2024
|
$117.89
|
$119.02
|
$117.48
|
$118.92
|
49,776
|
|
22/07/2024
|
$116.65
|
$118.15
|
$116.22
|
$116.90
|
75,718
|
|
19/07/2024
|
$117.54
|
$117.72
|
$116.50
|
$116.51
|
67,476
|
|
18/07/2024
|
$119.47
|
$119.82
|
$116.47
|
$116.53
|
93,776
|
|
17/07/2024
|
$121.15
|
$121.39
|
$118.46
|
$118.96
|
46,463
|
|
16/07/2024
|
$122.81
|
$123.02
|
$121.55
|
$122.08
|
20,595
|
|
15/07/2024
|
$122.90
|
$123.86
|
$122.77
|
$123.49
|
9,296
|
|
12/07/2024
|
$121.46
|
$123.18
|
$120.99
|
$123.00
|
14,718
|
|
11/07/2024
|
$124.29
|
$125.10
|
$121.69
|
$121.75
|
16,261
|
|
10/07/2024
|
$122.85
|
$123.48
|
$122.83
|
$123.37
|
16,543
|
|
09/07/2024
|
$123.36
|
$123.59
|
$122.82
|
$122.86
|
15,683
|
|
08/07/2024
|
$121.95
|
$123.13
|
$121.91
|
$122.70
|
7,814
|
|
05/07/2024
|
$121.81
|
$122.73
|
$121.38
|
$122.00
|
13,394
|
|
04/07/2024
|
$121.66
|
$121.80
|
$121.18
|
$121.37
|
6,100
|
|
03/07/2024
|
$119.90
|
$121.18
|
$119.72
|
$121.16
|
95,168
|
|
02/07/2024
|
$119.01
|
$119.67
|
$118.62
|
$119.39
|
20,035
|
|
01/07/2024
|
$119.21
|
$119.34
|
$117.17
|
$118.73
|
10,283
|
|
28/06/2024
|
$119.19
|
$120.58
|
$118.85
|
$119.66
|
12,781
|
|
27/06/2024
|
$117.98
|
$119.12
|
$117.89
|
$118.56
|
5,890
|
|
26/06/2024
|
$119.31
|
$119.55
|
$117.70
|
$118.09
|
16,109
|
|
25/06/2024
|
$116.80
|
$118.17
|
$116.45
|
$118.16
|
26,579
|
|
24/06/2024
|
$119.35
|
$119.55
|
$117.31
|
$117.91
|
21,746
|
|
21/06/2024
|
$120.31
|
$120.53
|
$118.27
|
$119.35
|
39,043
|
|
20/06/2024
|
$122.75
|
$122.93
|
$121.01
|
$121.73
|
9,148
|
|
19/06/2024
|
$121.96
|
$122.59
|
$121.83
|
$122.05
|
5,056
|
|
18/06/2024
|
$120.47
|
$121.07
|
$120.41
|
$120.82
|
17,189
|
|
17/06/2024
|
$119.11
|
$119.54
|
$118.72
|
$119.18
|
20,452
|
|
14/06/2024
|
$118.71
|
$118.93
|
$117.94
|
$118.52
|
8,662
|
|
13/06/2024
|
$118.69
|
$118.69
|
$117.49
|
$117.95
|
36,173
|
|
12/06/2024
|
$114.51
|
$116.95
|
$114.51
|
$116.76
|
30,086
|
|
11/06/2024
|
$113.49
|
$113.87
|
$112.98
|
$113.37
|
1,937
|
|
10/06/2024
|
$112.92
|
$113.55
|
$112.20
|
$113.55
|
5,646
|
|
07/06/2024
|
$113.05
|
$113.22
|
$111.77
|
$112.54
|
3,214
|
|
06/06/2024
|
$113.40
|
$113.86
|
$112.39
|
$112.58
|
71,530
|
|
05/06/2024
|
$110.48
|
$112.05
|
$110.16
|
$112.05
|
14,117
|
|
04/06/2024
|
$109.58
|
$109.77
|
$108.88
|
$109.20
|
21,318
|
|
03/06/2024
|
$109.98
|
$110.40
|
$109.27
|
$109.39
|
3,373
|
|
31/05/2024
|
$109.16
|
$109.84
|
$107.59
|
$107.64
|
5,953
|
|
30/05/2024
|
$110.53
|
$111.05
|
$109.79
|
$109.93
|
18,987
|
|
29/05/2024
|
$112.21
|
$112.45
|
$111.61
|
$112.18
|
14,140
|
|
28/05/2024
|
$112.51
|
$113.21
|
$112.18
|
$112.85
|
7,137
|
|
27/05/2024
|
$111.34
|
$112.49
|
$111.34
|
$112.38
|
895
|
|
24/05/2024
|
$111.34
|
$112.38
|
$111.09
|
$112.38
|
7,615
|
|
23/05/2024
|
$113.61
|
$113.64
|
$112.01
|
$112.56
|
11,485
|
|
22/05/2024
|
$111.98
|
$112.55
|
$111.80
|
$112.50
|
12,870
|
|
21/05/2024
|
$111.59
|
$111.90
|
$111.34
|
$111.89
|
9,581
|
|
20/05/2024
|
$110.63
|
$111.66
|
$110.43
|
$111.66
|
2,566
|
|
17/05/2024
|
$110.74
|
$111.15
|
$110.50
|
$110.56
|
6,763
|
|
16/05/2024
|
$111.31
|
$111.47
|
$111.01
|
$111.47
|
51,365
|
|
15/05/2024
|
$108.62
|
$110.42
|
$108.42
|
$110.35
|
1,275
|
|
14/05/2024
|
$107.70
|
$108.26
|
$105.00
|
$108.18
|
2,562
|
|
13/05/2024
|
$107.82
|
$108.05
|
$107.46
|
$107.75
|
1,906
|
|
10/05/2024
|
$107.00
|
$107.76
|
$107.00
|
$107.12
|
5,341
|
|
09/05/2024
|
$106.35
|
$106.91
|
$106.33
|
$106.81
|
1,277
|
|
08/05/2024
|
$106.63
|
$107.00
|
$106.06
|
$106.67
|
3,275
|
|
07/05/2024
|
$106.92
|
$107.16
|
$106.59
|
$107.03
|
14,722
|
|
06/05/2024
|
$103.76
|
$105.66
|
$103.76
|
$105.60
|
525
|
|
03/05/2024
|
$103.76
|
$105.69
|
$103.76
|
$105.60
|
14,052
|
|
02/05/2024
|
$102.23
|
$102.68
|
$101.64
|
$102.17
|
30,071
|
|
01/05/2024
|
$102.07
|
$102.10
|
$101.48
|
$101.76
|
12,251
|
|
30/04/2024
|
$104.67
|
$104.89
|
$103.96
|
$103.99
|
61,635
|
|
29/04/2024
|
$104.65
|
$104.94
|
$104.42
|
$104.42
|
2,968
|
|
26/04/2024
|
$104.06
|
$104.79
|
$103.62
|
$104.54
|
4,372
|
|
25/04/2024
|
$102.97
|
$102.97
|
$101.67
|
$101.78
|
9,680
|
|
24/04/2024
|
$103.20
|
$103.94
|
$103.11
|
$103.38
|
15,762
|
|
23/04/2024
|
$101.34
|
$102.68
|
$101.33
|
$102.68
|
7,919
|
|
22/04/2024
|
$101.38
|
$101.49
|
$100.25
|
$100.56
|
13,014
|
|
19/04/2024
|
$102.03
|
$102.67
|
$101.36
|
$101.42
|
8,577
|
|
18/04/2024
|
$104.54
|
$104.60
|
$102.69
|
$103.84
|
12,704
|
|
17/04/2024
|
$104.63
|
$105.75
|
$104.61
|
$104.61
|
55,661
|
|
16/04/2024
|
$105.20
|
$105.72
|
$104.88
|
$105.36
|
8,680
|
|
15/04/2024
|
$107.69
|
$108.00
|
$107.02
|
$107.11
|
3,283
|
|
12/04/2024
|
$109.02
|
$109.08
|
$107.34
|
$107.63
|
3,520
|
|
11/04/2024
|
$107.02
|
$107.42
|
$106.59
|
$107.31
|
4,631
|
|
10/04/2024
|
$108.28
|
$108.39
|
$106.35
|
$106.74
|
11,986
|
|
09/04/2024
|
$107.75
|
$108.16
|
$106.95
|
$107.19
|
2,109
|
|
08/04/2024
|
$107.47
|
$108.07
|
$107.27
|
$107.83
|
9,781
|
|
05/04/2024
|
$106.73
|
$107.67
|
$106.50
|
$107.67
|
2,882
|
|
04/04/2024
|
$108.64
|
$109.62
|
$108.54
|
$109.08
|
12,400
|
|
03/04/2024
|
$107.66
|
$108.74
|
$107.46
|
$108.74
|
3,301
|
|
02/04/2024
|
$108.85
|
$109.23
|
$107.13
|
$107.68
|
5,623
|
|
01/04/2024
|
$108.70
|
$108.96
|
$108.44
|
$108.69
|
2,938
|
|
29/03/2024
|
$108.70
|
$108.96
|
$108.44
|
$108.69
|
2,938
|
|
28/03/2024
|
$108.70
|
$108.96
|
$108.44
|
$108.69
|
2,938
|
|
27/03/2024
|
$108.59
|
$109.00
|
$108.17
|
$108.26
|
5,422
|
|
26/03/2024
|
$109.27
|
$109.47
|
$108.87
|
$109.05
|
10,459
|
|
25/03/2024
|
$109.27
|
$109.55
|
$108.30
|
$109.00
|
7,659
|
|
22/03/2024
|
$110.30
|
$110.30
|
$109.20
|
$109.34
|
247,217
|
|
21/03/2024
|
$110.38
|
$110.54
|
$110.00
|
$110.41
|
6,880
|
|
20/03/2024
|
$108.09
|
$108.46
|
$107.90
|
$108.25
|
24,480
|