SPDR S&P US Technology UCITS ETF
(SXLK)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
$119.63
|
$120.18
|
$118.94
|
$119.91
|
44,599
|
|
21/11/2024
|
$118.07
|
$119.94
|
$117.99
|
$119.91
|
213,592
|
|
20/11/2024
|
$118.97
|
$119.06
|
$117.20
|
$117.47
|
66,479
|
|
19/11/2024
|
$118.49
|
$118.49
|
$116.60
|
$118.24
|
48,847
|
|
18/11/2024
|
$118.00
|
$118.64
|
$117.60
|
$118.64
|
29,876
|
|
15/11/2024
|
$119.52
|
$119.72
|
$117.85
|
$120.64
|
12,055
|
|
14/11/2024
|
$120.45
|
$121.06
|
$120.29
|
$120.64
|
15,398
|
|
13/11/2024
|
$120.52
|
$120.81
|
$120.22
|
$120.72
|
15,564
|
|
12/11/2024
|
$120.63
|
$120.87
|
$120.41
|
$120.72
|
16,480
|
|
11/11/2024
|
$121.72
|
$121.97
|
$120.49
|
$120.57
|
37,117
|
|
08/11/2024
|
$121.87
|
$122.03
|
$121.26
|
$121.53
|
9,357
|
|
07/11/2024
|
$119.97
|
$121.04
|
$119.97
|
$121.03
|
16,298
|
|
06/11/2024
|
$118.57
|
$119.38
|
$118.01
|
$119.13
|
33,866
|
|
05/11/2024
|
$115.62
|
$116.60
|
$115.48
|
$116.46
|
38,887
|
|
04/11/2024
|
$115.41
|
$116.01
|
$115.19
|
$115.70
|
17,654
|
|
01/11/2024
|
$115.21
|
$116.21
|
$114.77
|
$115.91
|
16,990
|
|
31/10/2024
|
$117.25
|
$117.66
|
$115.14
|
$115.51
|
9,907
|
|
30/10/2024
|
$120.09
|
$120.58
|
$119.18
|
$120.06
|
12,541
|
|
29/10/2024
|
$119.21
|
$120.23
|
$118.90
|
$120.06
|
8,596
|
|
28/10/2024
|
$120.03
|
$120.21
|
$119.14
|
$119.35
|
18,913
|
|
25/10/2024
|
$118.39
|
$120.11
|
$118.26
|
$119.76
|
19,929
|
|
24/10/2024
|
$118.57
|
$118.98
|
$118.08
|
$118.80
|
24,461
|
|
23/10/2024
|
$119.43
|
$119.72
|
$118.80
|
$118.80
|
44,593
|
|
22/10/2024
|
$119.39
|
$119.69
|
$118.79
|
$119.31
|
37,664
|
|
21/10/2024
|
$119.07
|
$119.75
|
$118.52
|
$118.85
|
28,501
|
|
18/10/2024
|
$119.37
|
$119.81
|
$119.23
|
$119.50
|
33,180
|
|
17/10/2024
|
$119.36
|
$120.14
|
$119.07
|
$119.58
|
54,711
|
|
16/10/2024
|
$119.19
|
$119.28
|
$117.68
|
$118.49
|
22,925
|
|
15/10/2024
|
$120.35
|
$121.24
|
$119.30
|
$119.70
|
62,897
|
|
14/10/2024
|
$119.19
|
$120.76
|
$119.15
|
$120.24
|
15,080
|
|
11/10/2024
|
$119.30
|
$119.48
|
$118.86
|
$119.07
|
20,276
|
|
10/10/2024
|
$119.29
|
$119.43
|
$118.55
|
$119.11
|
5,574
|
|
09/10/2024
|
$117.56
|
$119.02
|
$117.37
|
$119.01
|
13,946
|
|
08/10/2024
|
$115.92
|
$117.56
|
$115.92
|
$117.53
|
13,317
|
|
07/10/2024
|
$117.03
|
$117.20
|
$116.30
|
$117.10
|
33,235
|
|
04/10/2024
|
$116.14
|
$117.71
|
$116.12
|
$116.46
|
4,227
|
|
03/10/2024
|
$115.90
|
$116.90
|
$115.23
|
$116.15
|
8,942
|
|
02/10/2024
|
$115.19
|
$116.44
|
$114.75
|
$116.44
|
7,992
|
|
01/10/2024
|
$118.36
|
$118.45
|
$114.89
|
$115.29
|
23,348
|
|
30/09/2024
|
$117.44
|
$117.84
|
$117.24
|
$117.72
|
12,045
|
|
27/09/2024
|
$118.15
|
$118.85
|
$117.82
|
$117.92
|
1,857
|
|
26/09/2024
|
$118.99
|
$119.29
|
$117.62
|
$117.89
|
6,771
|
|
25/09/2024
|
$116.50
|
$117.45
|
$116.41
|
$117.08
|
4,187
|
|
24/09/2024
|
$117.19
|
$117.31
|
$116.02
|
$116.62
|
44,012
|
|
23/09/2024
|
$117.18
|
$117.22
|
$116.33
|
$116.84
|
6,070
|
|
20/09/2024
|
$116.88
|
$117.21
|
$115.94
|
$115.94
|
52,323
|
|
19/09/2024
|
$116.27
|
$117.61
|
$116.12
|
$117.58
|
11,775
|
|
18/09/2024
|
$115.17
|
$115.35
|
$114.34
|
$114.33
|
7,563
|
|
17/09/2024
|
$115.41
|
$116.35
|
$115.39
|
$115.59
|
7,729
|
|
16/09/2024
|
$115.20
|
$115.63
|
$114.20
|
$114.91
|
10,663
|
|
13/09/2024
|
$114.98
|
$115.50
|
$114.90
|
$114.01
|
6,973
|
|
12/09/2024
|
$114.43
|
$114.54
|
$113.37
|
$109.93
|
8,454
|
|
11/09/2024
|
$109.99
|
$111.13
|
$109.75
|
$109.80
|
13,418
|
|
10/09/2024
|
$108.69
|
$110.12
|
$108.52
|
$109.80
|
6,104
|
|
09/09/2024
|
$108.06
|
$108.81
|
$107.56
|
$108.15
|
23,837
|
|
06/09/2024
|
$109.14
|
$109.97
|
$107.06
|
$107.29
|
38,481
|
|
05/09/2024
|
$109.82
|
$111.20
|
$109.38
|
$109.52
|
20,307
|
|
04/09/2024
|
$109.17
|
$111.10
|
$109.05
|
$110.43
|
23,837
|
|
03/09/2024
|
$115.25
|
$115.55
|
$111.95
|
$112.08
|
17,203
|
|
02/09/2024
|
$115.22
|
$115.86
|
$114.82
|
$114.48
|
9,777
|
|
30/08/2024
|
$114.74
|
$115.88
|
$114.48
|
$114.48
|
21,656
|
|
29/08/2024
|
$113.84
|
$116.55
|
$113.80
|
$115.96
|
36,933
|
|
28/08/2024
|
$116.54
|
$116.77
|
$113.96
|
$114.35
|
15,644
|
|
27/08/2024
|
$115.87
|
$116.37
|
$114.51
|
$115.84
|
8,295
|
|
26/08/2024
|
$118.21
|
$118.79
|
$117.02
|
$117.01
|
15,246
|
|
23/08/2024
|
$118.21
|
$118.79
|
$117.02
|
$117.01
|
15,246
|
|
22/08/2024
|
$118.21
|
$118.79
|
$117.02
|
$117.01
|
15,246
|
|
21/08/2024
|
$117.33
|
$118.35
|
$117.30
|
$117.62
|
8,483
|
|
20/08/2024
|
$118.02
|
$118.10
|
$116.87
|
$117.37
|
10,543
|
|
19/08/2024
|
$115.88
|
$116.24
|
$115.29
|
$116.24
|
10,284
|
|
16/08/2024
|
$116.50
|
$116.60
|
$114.88
|
$115.35
|
6,674
|
|
15/08/2024
|
$113.01
|
$115.22
|
$112.67
|
$115.15
|
10,112
|
|
14/08/2024
|
$112.61
|
$112.70
|
$111.14
|
$112.70
|
260,578
|
|
13/08/2024
|
$109.60
|
$111.30
|
$108.94
|
$111.29
|
12,553
|
|
12/08/2024
|
$108.12
|
$109.48
|
$107.86
|
$108.68
|
9,739
|
|
09/08/2024
|
$107.35
|
$108.61
|
$107.05
|
$107.50
|
176,562
|
|
08/08/2024
|
$103.96
|
$106.68
|
$103.33
|
$106.67
|
11,670
|
|
07/08/2024
|
$106.30
|
$108.07
|
$106.00
|
$107.40
|
15,696
|
|
06/08/2024
|
$105.67
|
$106.67
|
$104.49
|
$106.00
|
12,934
|
|
05/08/2024
|
$107.17
|
$107.17
|
$98.00
|
$104.64
|
30,956
|
|
02/08/2024
|
$108.29
|
$108.87
|
$105.78
|
$107.18
|
18,530
|
|
01/08/2024
|
$115.09
|
$115.81
|
$112.63
|
$112.74
|
43,181
|
|
31/07/2024
|
$112.41
|
$114.37
|
$111.91
|
$114.37
|
40,621
|
|
30/07/2024
|
$113.06
|
$113.57
|
$110.82
|
$110.98
|
6,637
|
|
29/07/2024
|
$114.58
|
$114.76
|
$112.83
|
$112.83
|
42,842
|
|
26/07/2024
|
$112.92
|
$113.76
|
$112.78
|
$113.39
|
20,393
|
|
25/07/2024
|
$113.94
|
$114.02
|
$110.75
|
$113.39
|
40,517
|
|
24/07/2024
|
$117.14
|
$117.31
|
$114.77
|
$114.93
|
18,142
|
|
23/07/2024
|
$117.89
|
$119.02
|
$117.48
|
$118.92
|
49,776
|
|
22/07/2024
|
$116.65
|
$118.15
|
$116.22
|
$116.90
|
75,718
|
|
19/07/2024
|
$117.54
|
$117.72
|
$116.50
|
$116.51
|
67,476
|
|
18/07/2024
|
$119.47
|
$119.82
|
$116.47
|
$116.53
|
93,776
|
|
17/07/2024
|
$121.15
|
$121.39
|
$118.46
|
$118.96
|
46,463
|
|
16/07/2024
|
$122.81
|
$123.02
|
$121.55
|
$122.08
|
20,595
|
|
15/07/2024
|
$122.90
|
$123.86
|
$122.77
|
$123.49
|
9,296
|
|
12/07/2024
|
$121.46
|
$123.18
|
$120.99
|
$123.00
|
14,718
|
|
11/07/2024
|
$124.29
|
$125.10
|
$121.69
|
$121.75
|
16,261
|
|
10/07/2024
|
$122.85
|
$123.48
|
$122.83
|
$123.37
|
16,543
|
|
09/07/2024
|
$123.36
|
$123.59
|
$122.82
|
$122.86
|
15,683
|
|
08/07/2024
|
$121.95
|
$123.13
|
$121.91
|
$122.70
|
7,814
|
|
05/07/2024
|
$121.81
|
$122.73
|
$121.38
|
$122.00
|
13,394
|
|
04/07/2024
|
$121.66
|
$121.80
|
$121.18
|
$121.37
|
6,100
|
|
03/07/2024
|
$119.90
|
$121.18
|
$119.72
|
$121.16
|
95,168
|
|
02/07/2024
|
$119.01
|
$119.67
|
$118.62
|
$119.39
|
20,035
|
|
01/07/2024
|
$119.21
|
$119.34
|
$117.17
|
$118.73
|
10,283
|
|
28/06/2024
|
$119.19
|
$120.58
|
$118.85
|
$119.66
|
12,781
|
|
27/06/2024
|
$117.98
|
$119.12
|
$117.89
|
$118.56
|
5,890
|
|
26/06/2024
|
$119.31
|
$119.55
|
$117.70
|
$118.09
|
16,109
|
|
25/06/2024
|
$116.80
|
$118.17
|
$116.45
|
$118.16
|
26,579
|
|
24/06/2024
|
$119.35
|
$119.55
|
$117.31
|
$117.91
|
21,746
|
|
21/06/2024
|
$120.31
|
$120.53
|
$118.27
|
$119.35
|
39,043
|
|
20/06/2024
|
$122.75
|
$122.93
|
$121.01
|
$121.73
|
9,148
|
|
19/06/2024
|
$121.96
|
$122.59
|
$121.83
|
$122.05
|
5,056
|
|
18/06/2024
|
$120.47
|
$121.07
|
$120.41
|
$120.82
|
17,189
|
|
17/06/2024
|
$119.11
|
$119.54
|
$118.72
|
$119.18
|
20,452
|
|
14/06/2024
|
$118.71
|
$118.93
|
$117.94
|
$118.52
|
8,662
|
|
13/06/2024
|
$118.69
|
$118.69
|
$117.49
|
$117.95
|
36,173
|
|
12/06/2024
|
$114.51
|
$116.95
|
$114.51
|
$116.76
|
30,086
|
|
11/06/2024
|
$113.49
|
$113.87
|
$112.98
|
$113.37
|
1,937
|
|
10/06/2024
|
$112.92
|
$113.55
|
$112.20
|
$113.55
|
5,646
|
|
07/06/2024
|
$113.05
|
$113.22
|
$111.77
|
$112.54
|
3,214
|
|
06/06/2024
|
$113.40
|
$113.86
|
$112.39
|
$112.58
|
71,530
|
|
05/06/2024
|
$110.48
|
$112.05
|
$110.16
|
$112.05
|
14,117
|
|
04/06/2024
|
$109.58
|
$109.77
|
$108.88
|
$109.20
|
21,318
|
|
03/06/2024
|
$109.98
|
$110.40
|
$109.27
|
$109.39
|
3,373
|
|
31/05/2024
|
$109.16
|
$109.84
|
$107.59
|
$107.64
|
5,953
|
|
30/05/2024
|
$110.53
|
$111.05
|
$109.79
|
$109.93
|
18,987
|
|
29/05/2024
|
$112.21
|
$112.45
|
$111.61
|
$112.18
|
14,140
|
|
28/05/2024
|
$112.51
|
$113.21
|
$112.18
|
$112.85
|
7,137
|
|
27/05/2024
|
$111.34
|
$112.49
|
$111.34
|
$112.38
|
895
|