SPDR S&P US Technology UCITS ETF

(SXLK)
Sector: n/a
$120.82
$1.32 1.10
Last updated: 12:30:11

Latest trades

Date Time Price Amount Value Type Buy / sell
25/11/2024 11:11:05 $120.86 439 $53,057.54 AT Buy
25/11/2024 11:11:05 $120.86 219 $26,468.34 AT Buy
25/11/2024 09:46:04 $120.68 218 $26,308.24 AT Sell
25/11/2024 09:46:04 $120.68 219 $26,428.92 AT Sell
25/11/2024 09:00:05 $120.68 175 $21,119.00 AT Sell
25/11/2024 08:07:04 $120.8 0 $0.00 O Buy
25/11/2024 08:04:00 $120.78 0 $0.00 O Buy
25/11/2024 08:00:03 $120.95 0 $0.00 O Buy
25/11/2024 08:00:03 $120.95 0 $0.00 O Buy

Analysis

Buy Sell
Quantity 3 3
Volume 658 612
Value $79,524 $73,856

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price