Syncona Limited NPV
(SYNC)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
22/11/2024
|
99.70p
|
100.20p
|
99.20p
|
99.70p
|
552,324
|
|
21/11/2024
|
99.50p
|
100.82p
|
99.50p
|
99.70p
|
482,080
|
|
20/11/2024
|
100.00p
|
100.94p
|
99.40p
|
99.50p
|
930,331
|
|
19/11/2024
|
102.00p
|
104.20p
|
98.21p
|
99.80p
|
1,288,265
|
|
18/11/2024
|
106.80p
|
106.80p
|
102.00p
|
102.20p
|
948,723
|
|
15/11/2024
|
111.60p
|
112.20p
|
106.80p
|
111.60p
|
1,210,596
|
|
14/11/2024
|
113.40p
|
113.40p
|
111.60p
|
111.60p
|
574,247
|
|
13/11/2024
|
114.60p
|
114.60p
|
112.20p
|
112.80p
|
311,552
|
|
12/11/2024
|
113.40p
|
113.64p
|
111.80p
|
112.80p
|
647,933
|
|
11/11/2024
|
111.40p
|
115.00p
|
111.40p
|
113.80p
|
1,889,436
|
|
08/11/2024
|
109.00p
|
111.60p
|
108.40p
|
111.00p
|
435,320
|
|
07/11/2024
|
107.40p
|
109.26p
|
107.20p
|
109.00p
|
1,696,469
|
|
06/11/2024
|
110.00p
|
110.00p
|
107.00p
|
107.00p
|
678,187
|
|
05/11/2024
|
108.40p
|
110.00p
|
106.40p
|
106.40p
|
436,570
|
|
04/11/2024
|
109.00p
|
110.80p
|
108.28p
|
109.00p
|
164,638
|
|
01/11/2024
|
108.80p
|
109.40p
|
108.00p
|
109.20p
|
352,443
|
|
31/10/2024
|
109.20p
|
109.80p
|
108.20p
|
108.20p
|
345,902
|
|
30/10/2024
|
109.00p
|
110.09p
|
108.66p
|
109.40p
|
732,929
|
|
29/10/2024
|
108.80p
|
110.00p
|
108.36p
|
109.00p
|
1,052,199
|
|
28/10/2024
|
108.20p
|
110.00p
|
108.20p
|
110.00p
|
556,482
|
|
25/10/2024
|
109.20p
|
110.73p
|
108.20p
|
108.60p
|
1,331,512
|
|
24/10/2024
|
111.20p
|
111.27p
|
109.00p
|
111.20p
|
957,290
|
|
23/10/2024
|
109.80p
|
111.20p
|
109.73p
|
110.00p
|
419,764
|
|
22/10/2024
|
109.00p
|
110.20p
|
108.60p
|
110.00p
|
940,418
|
|
21/10/2024
|
107.00p
|
109.00p
|
106.01p
|
109.00p
|
421,920
|
|
18/10/2024
|
102.80p
|
107.20p
|
102.10p
|
107.20p
|
628,577
|
|
17/10/2024
|
101.00p
|
103.50p
|
101.00p
|
103.40p
|
1,706,433
|
|
16/10/2024
|
103.20p
|
103.20p
|
101.00p
|
101.00p
|
2,468,862
|
|
15/10/2024
|
108.40p
|
108.80p
|
102.40p
|
102.40p
|
792,555
|
|
14/10/2024
|
109.20p
|
109.60p
|
108.40p
|
108.60p
|
486,064
|
|
11/10/2024
|
109.40p
|
110.00p
|
109.20p
|
109.20p
|
682,806
|
|
10/10/2024
|
110.00p
|
110.40p
|
109.20p
|
110.00p
|
720,155
|
|
09/10/2024
|
110.60p
|
111.41p
|
110.03p
|
110.60p
|
248,242
|
|
08/10/2024
|
112.20p
|
112.20p
|
110.00p
|
110.00p
|
1,198,511
|
|
07/10/2024
|
112.00p
|
113.75p
|
112.00p
|
112.80p
|
829,101
|
|
04/10/2024
|
112.00p
|
113.52p
|
112.00p
|
112.00p
|
923,117
|
|
03/10/2024
|
112.60p
|
113.80p
|
112.20p
|
112.60p
|
368,347
|
|
02/10/2024
|
112.00p
|
113.20p
|
112.00p
|
113.20p
|
319,855
|
|
01/10/2024
|
113.20p
|
113.40p
|
111.72p
|
112.20p
|
916,565
|
|
30/09/2024
|
110.00p
|
113.40p
|
110.00p
|
113.40p
|
1,176,142
|
|
27/09/2024
|
110.60p
|
113.40p
|
110.60p
|
113.40p
|
1,295,828
|
|
26/09/2024
|
109.40p
|
113.20p
|
109.40p
|
112.60p
|
1,212,318
|
|
25/09/2024
|
109.00p
|
111.09p
|
106.15p
|
110.00p
|
1,099,063
|
|
24/09/2024
|
106.00p
|
109.00p
|
105.20p
|
109.00p
|
734,577
|
|
23/09/2024
|
110.00p
|
110.00p
|
106.00p
|
107.60p
|
524,124
|
|
20/09/2024
|
111.60p
|
114.20p
|
108.40p
|
110.00p
|
2,199,501
|
|
19/09/2024
|
113.00p
|
113.40p
|
111.62p
|
112.00p
|
571,624
|
|
18/09/2024
|
112.40p
|
113.00p
|
112.20p
|
112.20p
|
383,409
|
|
17/09/2024
|
114.00p
|
114.24p
|
112.60p
|
112.60p
|
328,281
|
|
16/09/2024
|
112.60p
|
114.38p
|
112.34p
|
113.60p
|
287,268
|
|
13/09/2024
|
112.20p
|
114.40p
|
112.20p
|
112.40p
|
483,663
|
|
12/09/2024
|
116.80p
|
116.80p
|
112.40p
|
115.60p
|
514,628
|
|
11/09/2024
|
116.80p
|
117.20p
|
115.60p
|
117.00p
|
330,288
|
|
10/09/2024
|
117.20p
|
118.40p
|
116.80p
|
117.00p
|
211,832
|
|
09/09/2024
|
119.60p
|
119.60p
|
117.20p
|
118.00p
|
471,030
|
|
06/09/2024
|
118.80p
|
119.20p
|
117.20p
|
119.20p
|
301,442
|
|
05/09/2024
|
119.40p
|
119.80p
|
118.00p
|
119.00p
|
190,486
|
|
04/09/2024
|
118.00p
|
121.00p
|
118.00p
|
120.00p
|
303,952
|
|
03/09/2024
|
120.00p
|
120.20p
|
118.40p
|
118.60p
|
278,791
|
|
02/09/2024
|
124.20p
|
124.40p
|
120.20p
|
120.20p
|
426,027
|
|
30/08/2024
|
122.60p
|
124.60p
|
122.00p
|
122.00p
|
1,046,859
|
|
29/08/2024
|
120.00p
|
123.20p
|
120.00p
|
120.60p
|
313,774
|
|
28/08/2024
|
120.00p
|
121.00p
|
120.00p
|
120.60p
|
357,457
|
|
27/08/2024
|
119.00p
|
121.00p
|
119.00p
|
120.40p
|
883,222
|
|
26/08/2024
|
120.80p
|
122.00p
|
119.60p
|
119.60p
|
398,084
|
|
23/08/2024
|
120.80p
|
122.00p
|
119.60p
|
119.60p
|
398,084
|
|
22/08/2024
|
120.80p
|
122.00p
|
119.60p
|
119.60p
|
398,084
|
|
21/08/2024
|
120.00p
|
122.04p
|
120.00p
|
120.80p
|
535,380
|
|
20/08/2024
|
122.20p
|
123.00p
|
121.56p
|
122.80p
|
248,105
|
|
19/08/2024
|
119.40p
|
122.60p
|
118.20p
|
122.60p
|
216,071
|
|
16/08/2024
|
119.20p
|
121.40p
|
118.20p
|
119.80p
|
554,443
|
|
15/08/2024
|
118.60p
|
121.80p
|
116.21p
|
121.80p
|
255,495
|
|
14/08/2024
|
115.00p
|
118.20p
|
115.00p
|
118.00p
|
440,846
|
|
13/08/2024
|
116.20p
|
117.60p
|
115.20p
|
116.60p
|
439,120
|
|
12/08/2024
|
115.00p
|
118.00p
|
115.00p
|
118.00p
|
608,783
|
|
09/08/2024
|
115.00p
|
119.00p
|
115.00p
|
119.00p
|
717,619
|
|
08/08/2024
|
116.80p
|
118.80p
|
115.20p
|
116.20p
|
296,730
|
|
07/08/2024
|
116.60p
|
117.00p
|
115.40p
|
115.80p
|
512,137
|
|
06/08/2024
|
117.20p
|
118.60p
|
115.20p
|
115.20p
|
1,149,472
|
|
05/08/2024
|
122.20p
|
124.01p
|
114.60p
|
114.60p
|
951,073
|
|
02/08/2024
|
123.00p
|
125.60p
|
122.20p
|
122.20p
|
497,635
|
|
01/08/2024
|
125.20p
|
125.40p
|
124.05p
|
125.00p
|
566,593
|
|
31/07/2024
|
125.00p
|
125.20p
|
122.43p
|
125.00p
|
465,987
|
|
30/07/2024
|
124.00p
|
124.00p
|
122.00p
|
122.80p
|
723,465
|
|
29/07/2024
|
125.20p
|
125.20p
|
122.52p
|
123.00p
|
639,734
|
|
26/07/2024
|
124.40p
|
125.00p
|
123.41p
|
124.00p
|
1,041,028
|
|
25/07/2024
|
125.40p
|
125.80p
|
124.00p
|
124.00p
|
422,401
|
|
24/07/2024
|
125.40p
|
126.00p
|
125.00p
|
125.40p
|
586,893
|
|
23/07/2024
|
125.20p
|
126.00p
|
125.00p
|
125.80p
|
356,933
|
|
22/07/2024
|
125.60p
|
125.60p
|
124.19p
|
125.40p
|
266,963
|
|
19/07/2024
|
124.00p
|
125.80p
|
124.00p
|
125.00p
|
752,095
|
|
18/07/2024
|
125.00p
|
125.80p
|
124.00p
|
125.80p
|
751,516
|
|
17/07/2024
|
121.00p
|
125.36p
|
121.00p
|
125.00p
|
926,679
|
|
16/07/2024
|
122.00p
|
124.20p
|
121.20p
|
123.80p
|
845,756
|
|
15/07/2024
|
120.00p
|
123.00p
|
118.78p
|
123.00p
|
625,878
|
|
12/07/2024
|
121.80p
|
121.80p
|
120.22p
|
121.00p
|
1,014,405
|
|
11/07/2024
|
118.00p
|
123.00p
|
118.00p
|
123.00p
|
372,268
|
|
10/07/2024
|
117.60p
|
119.80p
|
117.00p
|
119.80p
|
1,492,954
|
|
09/07/2024
|
115.40p
|
117.60p
|
114.20p
|
117.40p
|
521,301
|
|
08/07/2024
|
115.60p
|
118.00p
|
113.20p
|
118.00p
|
622,961
|
|
05/07/2024
|
110.20p
|
117.00p
|
110.20p
|
117.00p
|
1,203,851
|
|
04/07/2024
|
109.20p
|
113.20p
|
109.20p
|
113.20p
|
457,601
|
|
03/07/2024
|
112.00p
|
112.00p
|
108.80p
|
112.00p
|
616,334
|
|
02/07/2024
|
108.60p
|
111.80p
|
108.60p
|
109.60p
|
1,509,227
|
|
01/07/2024
|
110.00p
|
111.80p
|
108.60p
|
108.60p
|
465,509
|
|
28/06/2024
|
109.60p
|
110.00p
|
108.80p
|
108.80p
|
706,389
|
|
27/06/2024
|
109.60p
|
110.20p
|
109.23p
|
109.80p
|
341,952
|
|
26/06/2024
|
110.60p
|
111.20p
|
109.60p
|
110.00p
|
467,091
|
|
25/06/2024
|
112.00p
|
112.00p
|
110.00p
|
110.00p
|
460,117
|
|
24/06/2024
|
111.80p
|
112.16p
|
111.36p
|
111.40p
|
588,905
|
|
21/06/2024
|
112.20p
|
113.80p
|
110.00p
|
110.00p
|
1,767,608
|
|
20/06/2024
|
113.00p
|
114.74p
|
112.00p
|
112.40p
|
827,910
|
|
19/06/2024
|
111.20p
|
114.60p
|
111.20p
|
113.60p
|
623,553
|
|
18/06/2024
|
110.80p
|
115.00p
|
110.80p
|
112.80p
|
1,245,445
|
|
17/06/2024
|
112.00p
|
113.40p
|
110.00p
|
113.00p
|
1,026,196
|
|
14/06/2024
|
110.00p
|
111.20p
|
110.00p
|
110.40p
|
713,608
|
|
13/06/2024
|
107.40p
|
110.20p
|
107.40p
|
110.00p
|
780,054
|
|
12/06/2024
|
110.20p
|
110.20p
|
107.40p
|
108.40p
|
487,902
|
|
11/06/2024
|
108.00p
|
108.40p
|
107.00p
|
107.40p
|
1,363,603
|
|
10/06/2024
|
108.20p
|
112.40p
|
108.00p
|
108.00p
|
527,695
|
|
07/06/2024
|
109.00p
|
110.03p
|
107.60p
|
108.20p
|
1,172,264
|
|
06/06/2024
|
114.00p
|
114.00p
|
109.20p
|
109.40p
|
651,883
|
|
05/06/2024
|
110.00p
|
110.10p
|
109.20p
|
110.00p
|
1,271,940
|
|
04/06/2024
|
110.00p
|
112.00p
|
109.80p
|
110.20p
|
663,916
|
|
03/06/2024
|
110.20p
|
111.00p
|
109.60p
|
110.00p
|
1,953,310
|
|
31/05/2024
|
111.00p
|
111.80p
|
110.31p
|
110.60p
|
704,858
|
|
30/05/2024
|
110.00p
|
113.40p
|
110.00p
|
111.00p
|
707,903
|
|
29/05/2024
|
110.00p
|
111.00p
|
110.00p
|
110.20p
|
2,149,660
|
|
28/05/2024
|
114.00p
|
114.00p
|
110.00p
|
110.60p
|
1,142,223
|
|
27/05/2024
|
112.20p
|
112.80p
|
110.00p
|
110.60p
|
568,382
|