Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 163.00p 168.80p 161.80p 163.80p 190,312
21/11/2024 160.00p 163.80p 157.00p 163.80p 334,407
20/11/2024 163.00p 168.59p 158.98p 159.00p 354,025
19/11/2024 173.00p 173.20p 164.20p 165.60p 183,026
18/11/2024 178.40p 178.40p 169.40p 173.40p 180,995
15/11/2024 173.00p 177.21p 170.00p 171.20p 261,307
14/11/2024 166.00p 172.00p 166.00p 171.20p 203,446
13/11/2024 177.80p 177.80p 167.20p 168.60p 374,595
12/11/2024 181.20p 181.20p 172.60p 176.00p 771,013
11/11/2024 180.60p 184.00p 178.40p 181.20p 210,219
08/11/2024 187.40p 188.20p 178.60p 178.80p 379,677
07/11/2024 180.00p 189.80p 178.80p 188.20p 217,499
06/11/2024 182.00p 187.67p 177.80p 181.00p 183,419
05/11/2024 184.80p 189.80p 181.40p 181.80p 167,265
04/11/2024 184.00p 188.80p 184.00p 185.00p 166,187
01/11/2024 180.00p 186.00p 178.80p 185.60p 220,382
31/10/2024 176.00p 187.00p 175.00p 180.00p 560,397
30/10/2024 169.60p 175.00p 167.00p 172.80p 863,883
29/10/2024 175.00p 176.00p 168.00p 171.00p 806,107
28/10/2024 175.00p 180.40p 173.00p 177.20p 184,138
25/10/2024 183.80p 183.80p 175.60p 175.60p 225,121
24/10/2024 184.00p 186.00p 180.01p 182.00p 2,187,870
23/10/2024 180.00p 183.80p 177.60p 182.00p 654,621
22/10/2024 176.40p 187.00p 172.60p 179.20p 5,823,629
21/10/2024 176.00p 181.60p 174.00p 175.40p 352,301
18/10/2024 178.00p 184.60p 176.00p 177.40p 257,314
17/10/2024 189.00p 189.00p 178.40p 178.40p 1,476,511
16/10/2024 184.00p 188.00p 182.80p 183.00p 381,929
15/10/2024 180.00p 185.80p 178.80p 184.20p 295,324
14/10/2024 185.00p 187.60p 180.00p 182.00p 316,776
11/10/2024 180.00p 186.40p 175.00p 181.60p 2,308,781
10/10/2024 183.80p 183.80p 177.20p 179.60p 335,564
09/10/2024 193.00p 193.00p 184.00p 185.20p 671,271
08/10/2024 190.00p 193.82p 187.00p 189.60p 523,770
07/10/2024 196.80p 201.00p 194.00p 195.20p 199,197
04/10/2024 203.00p 208.50p 198.00p 198.20p 327,078
03/10/2024 206.50p 210.73p 203.20p 205.50p 440,465
02/10/2024 213.50p 216.00p 206.50p 207.50p 251,496
01/10/2024 220.00p 220.00p 211.00p 214.50p 1,155,377
30/09/2024 229.00p 229.00p 210.50p 222.00p 287,531
27/09/2024 219.50p 228.50p 216.50p 227.50p 265,590
26/09/2024 209.00p 223.50p 209.00p 222.00p 491,942
25/09/2024 209.00p 216.85p 196.00p 213.00p 2,487,679
24/09/2024 220.50p 224.00p 210.00p 210.00p 552,785
23/09/2024 228.00p 228.00p 219.00p 221.50p 409,054
20/09/2024 220.00p 226.43p 218.00p 222.00p 707,716
19/09/2024 216.50p 229.50p 216.50p 224.00p 658,763
18/09/2024 218.00p 219.50p 216.00p 219.00p 102,424
17/09/2024 217.50p 220.00p 212.50p 217.50p 756,052
16/09/2024 220.00p 220.00p 214.98p 215.00p 647,584
13/09/2024 214.00p 221.50p 210.95p 211.00p 586,892
12/09/2024 215.00p 216.00p 210.00p 211.00p 156,783
11/09/2024 219.00p 219.00p 207.82p 212.00p 331,782
10/09/2024 218.00p 219.00p 212.50p 216.00p 244,783
09/09/2024 213.00p 220.00p 213.00p 219.50p 165,960
06/09/2024 231.50p 231.50p 213.50p 213.50p 564,121
05/09/2024 222.00p 231.00p 222.00p 223.00p 238,555
04/09/2024 225.00p 228.00p 216.00p 226.50p 366,840
03/09/2024 236.00p 242.00p 227.00p 227.00p 395,672
02/09/2024 242.50p 244.00p 236.00p 243.50p 213,910
30/08/2024 244.50p 251.00p 232.00p 243.50p 148,677
29/08/2024 237.50p 241.00p 236.50p 241.00p 169,490
28/08/2024 242.00p 242.50p 230.50p 237.50p 168,457
27/08/2024 246.00p 248.50p 234.55p 240.00p 288,481
26/08/2024 240.00p 250.11p 235.98p 236.00p 196,954
23/08/2024 240.00p 250.11p 235.98p 236.00p 196,954
22/08/2024 240.00p 250.11p 235.98p 236.00p 196,954
21/08/2024 230.00p 241.07p 230.00p 241.00p 196,643
20/08/2024 233.00p 235.50p 223.50p 230.00p 266,531
19/08/2024 237.00p 237.50p 224.00p 233.00p 243,937
16/08/2024 224.00p 239.42p 224.00p 230.50p 714,603
15/08/2024 226.00p 233.50p 215.85p 228.50p 767,567
14/08/2024 250.50p 255.50p 225.50p 225.50p 833,916
13/08/2024 237.00p 266.00p 235.50p 250.50p 1,103,877
12/08/2024 238.00p 241.50p 231.00p 236.00p 239,485
09/08/2024 238.50p 247.00p 235.50p 239.50p 187,847
08/08/2024 240.50p 252.50p 231.00p 237.00p 203,078
07/08/2024 234.00p 248.00p 234.00p 244.50p 312,323
06/08/2024 246.00p 254.00p 230.00p 236.50p 286,483
05/08/2024 237.00p 246.00p 222.00p 246.00p 674,195
02/08/2024 251.50p 261.50p 245.50p 245.50p 230,050
01/08/2024 262.00p 276.50p 254.50p 257.50p 152,849
31/07/2024 262.00p 270.00p 262.00p 265.00p 78,305
30/07/2024 257.00p 275.67p 252.50p 259.50p 370,235
29/07/2024 285.00p 293.50p 258.00p 258.00p 443,277
26/07/2024 271.50p 292.50p 263.00p 272.50p 386,071
25/07/2024 268.50p 279.00p 262.00p 272.50p 233,305
24/07/2024 269.00p 275.50p 268.50p 273.50p 70,604
23/07/2024 270.50p 276.00p 269.00p 273.00p 60,549
22/07/2024 269.00p 276.50p 267.00p 274.00p 212,780
19/07/2024 278.00p 281.50p 263.50p 267.00p 208,661
18/07/2024 271.00p 286.00p 269.50p 280.50p 272,932
17/07/2024 268.00p 277.00p 263.50p 276.00p 253,637
16/07/2024 276.00p 277.39p 266.00p 266.00p 171,185
15/07/2024 270.00p 279.40p 269.00p 276.50p 152,241
12/07/2024 265.00p 275.50p 263.00p 274.50p 498,464
11/07/2024 267.00p 270.38p 262.00p 264.50p 175,208
10/07/2024 263.50p 271.00p 259.00p 267.50p 131,065
09/07/2024 280.00p 280.50p 262.50p 264.00p 217,337
08/07/2024 283.00p 291.00p 275.50p 275.50p 236,364
05/07/2024 285.00p 296.00p 280.50p 288.00p 316,077
04/07/2024 293.50p 294.00p 279.00p 289.00p 201,540
03/07/2024 271.00p 292.00p 263.00p 288.00p 244,302
02/07/2024 275.50p 275.50p 261.97p 269.50p 171,477
01/07/2024 262.00p 273.50p 252.50p 269.00p 215,919
28/06/2024 254.00p 261.50p 251.50p 257.50p 214,877
27/06/2024 257.00p 265.50p 254.00p 257.00p 140,893
26/06/2024 260.50p 269.50p 257.71p 260.00p 217,629
25/06/2024 263.00p 271.50p 262.00p 265.00p 174,692
24/06/2024 255.50p 269.65p 250.00p 266.50p 302,071
21/06/2024 260.00p 260.00p 253.00p 255.50p 674,211
20/06/2024 267.00p 267.00p 246.42p 256.50p 419,470
19/06/2024 280.00p 280.50p 260.00p 260.50p 327,837
18/06/2024 265.00p 277.95p 263.00p 274.50p 233,586
17/06/2024 272.00p 272.37p 259.50p 263.00p 765,417
14/06/2024 272.00p 276.50p 267.50p 271.00p 309,730
13/06/2024 290.00p 294.00p 275.00p 276.50p 213,788
12/06/2024 306.00p 306.00p 289.00p 289.00p 197,666
11/06/2024 297.50p 306.00p 290.00p 297.00p 444,785
10/06/2024 310.00p 310.00p 301.00p 302.00p 250,541
07/06/2024 304.00p 309.50p 295.00p 307.00p 167,229
06/06/2024 302.00p 310.00p 296.00p 304.00p 203,603
05/06/2024 301.50p 308.00p 295.50p 305.00p 183,577
04/06/2024 303.00p 310.50p 291.50p 301.00p 292,630
03/06/2024 296.00p 311.00p 290.50p 305.50p 262,353
31/05/2024 298.00p 298.00p 284.13p 290.00p 418,360
30/05/2024 280.00p 294.97p 278.00p 289.50p 255,518
29/05/2024 296.00p 305.50p 280.00p 280.50p 500,156
28/05/2024 308.00p 312.50p 297.00p 300.50p 364,267
27/05/2024 298.00p 308.00p 284.50p 306.00p 474,132