Historic Prices - up to 10 years

Date Open High Low Close Volume
24/06/2025 425.00p 431.00p 425.00p 425.00p 2,000
23/06/2025 425.00p 434.00p 415.26p 425.00p 5,274
20/06/2025 425.00p 437.00p 413.63p 425.00p 8,522
19/06/2025 425.00p 425.00p 413.00p 425.00p 1,214
18/06/2025 415.00p 430.00p 413.00p 425.00p 3,595
17/06/2025 415.00p 420.00p 411.00p 415.00p 11,363
16/06/2025 430.00p 430.00p 410.20p 415.00p 22,175
13/06/2025 430.00p 435.00p 410.00p 430.00p 33,845
12/06/2025 410.00p 430.00p 407.02p 430.00p 32,602
11/06/2025 410.00p 416.00p 400.00p 410.00p 62,623
10/06/2025 430.00p 437.90p 400.00p 410.00p 43,000
09/06/2025 430.00p 438.00p 424.00p 430.00p 14,644
06/06/2025 430.00p 439.00p 427.50p 430.00p 15,743
05/06/2025 425.00p 445.00p 420.00p 430.00p 21,931
04/06/2025 450.00p 450.00p 420.00p 425.00p 8,874
03/06/2025 450.00p 450.00p 440.40p 450.00p 941
02/06/2025 450.00p 450.00p 440.00p 450.00p 10,508
30/05/2025 450.00p 454.60p 447.00p 450.00p 6,897
29/05/2025 455.00p 455.00p 446.00p 450.00p 5,459
28/05/2025 455.00p 463.40p 450.00p 455.00p 2,179
27/05/2025 455.00p 467.00p 441.00p 455.00p 2,580
26/05/2025 465.00p 465.00p 450.00p 455.00p 10,235
23/05/2025 465.00p 465.00p 450.00p 455.00p 10,235
22/05/2025 465.00p 470.00p 461.00p 465.00p 138
21/05/2025 450.00p 470.00p 450.00p 465.00p 22,538
20/05/2025 450.00p 459.00p 450.00p 450.00p 5,236
19/05/2025 450.00p 460.00p 450.00p 450.00p 3,921
16/05/2025 450.00p 460.00p 429.26p 450.00p 32,655
15/05/2025 450.00p 460.00p 450.00p 450.00p 280
14/05/2025 440.00p 459.80p 436.40p 450.00p 15,068
13/05/2025 440.00p 443.00p 430.11p 440.00p 10,093
12/05/2025 420.00p 444.00p 420.00p 440.00p 66,407
09/05/2025 400.00p 430.00p 400.00p 420.00p 17,013
08/05/2025 405.00p 405.00p 391.00p 400.00p 190,352
07/05/2025 405.00p 405.00p 400.00p 405.00p 4,263
06/05/2025 405.00p 407.50p 404.00p 405.00p 31,469
05/05/2025 405.00p 405.00p 400.00p 405.00p 2,248
02/05/2025 405.00p 405.00p 400.00p 405.00p 2,248
01/05/2025 440.00p 440.00p 400.00p 405.00p 27,841
30/04/2025 440.00p 442.00p 425.00p 440.00p 14,314
29/04/2025 455.00p 455.00p 422.50p 440.00p 29,576
28/04/2025 455.00p 460.00p 445.56p 455.00p 17,497
25/04/2025 445.00p 455.00p 440.00p 455.00p 18,059
24/04/2025 435.00p 450.00p 428.66p 445.00p 137,827
23/04/2025 535.00p 535.00p 430.00p 435.00p 179,777
22/04/2025 535.00p 535.00p 520.00p 535.00p 1,674
21/04/2025 540.00p 540.00p 520.00p 535.00p 19,248
18/04/2025 540.00p 540.00p 520.00p 535.00p 19,248
17/04/2025 540.00p 540.00p 520.00p 535.00p 19,248
16/04/2025 545.00p 545.00p 525.00p 540.00p 3,810
15/04/2025 555.00p 555.00p 530.00p 545.00p 27,969
14/04/2025 555.00p 555.00p 547.00p 555.00p 547
11/04/2025 555.00p 555.00p 547.50p 555.00p 362
10/04/2025 560.00p 568.00p 540.00p 555.00p 5,919
09/04/2025 555.00p 555.00p 550.00p 555.00p 0
08/04/2025 560.00p 560.00p 549.00p 555.00p 1,746
07/04/2025 570.00p 570.00p 550.00p 560.00p 6,261
04/04/2025 590.00p 590.00p 560.00p 570.00p 4,179
03/04/2025 605.00p 605.00p 581.00p 585.00p 1,080
02/04/2025 607.50p 607.50p 590.00p 607.50p 2,000
01/04/2025 607.50p 607.50p 590.00p 607.50p 5,141
31/03/2025 607.50p 607.50p 591.00p 607.50p 4,958
28/03/2025 607.50p 607.50p 598.75p 607.50p 0
27/03/2025 607.50p 607.50p 595.00p 607.50p 28,250
26/03/2025 605.00p 609.00p 592.00p 607.50p 2,323
25/03/2025 590.00p 600.00p 580.00p 590.00p 25,788
24/03/2025 590.00p 590.00p 584.40p 590.00p 3,050
21/03/2025 590.00p 590.00p 584.40p 590.00p 26,243
20/03/2025 590.00p 599.00p 590.00p 590.00p 9
19/03/2025 585.00p 590.00p 579.60p 590.00p 10,940
18/03/2025 585.00p 585.00p 579.60p 585.00p 1,033
17/03/2025 585.00p 585.00p 572.55p 585.00p 5,497
14/03/2025 585.00p 585.00p 580.00p 585.00p 3,000
13/03/2025 585.00p 585.00p 571.00p 585.00p 3,428
12/03/2025 590.00p 590.00p 580.00p 585.00p 1,540
11/03/2025 590.00p 590.00p 585.00p 590.00p 407
10/03/2025 590.00p 590.00p 580.00p 590.00p 2,207
07/03/2025 590.00p 590.00p 580.00p 590.00p 3,867
06/03/2025 590.00p 593.90p 580.13p 590.00p 2,143
05/03/2025 600.00p 600.00p 582.00p 590.00p 7,262
04/03/2025 600.00p 604.70p 594.40p 600.00p 1,759
03/03/2025 605.00p 605.00p 604.90p 605.00p 495
28/02/2025 610.00p 610.00p 592.00p 605.00p 3,098
27/02/2025 610.00p 610.00p 600.00p 610.00p 1,300
26/02/2025 610.00p 610.00p 600.00p 610.00p 877
25/02/2025 610.00p 610.00p 595.00p 610.00p 4,396
24/02/2025 610.00p 616.00p 604.25p 610.00p 6,331
21/02/2025 610.00p 616.00p 610.00p 610.00p 1,880
20/02/2025 610.00p 616.00p 610.00p 610.00p 608
19/02/2025 610.00p 614.90p 600.00p 600.00p 17,183
18/02/2025 610.00p 616.00p 605.50p 610.00p 361
17/02/2025 610.00p 610.00p 607.20p 610.00p 1,869
14/02/2025 592.50p 616.00p 592.50p 610.00p 33,144
13/02/2025 590.00p 598.50p 586.16p 592.50p 2,711
12/02/2025 585.00p 598.00p 570.00p 590.00p 21,101
11/02/2025 615.00p 615.00p 580.00p 595.00p 16,257
10/02/2025 615.00p 615.00p 600.00p 615.00p 6,458
07/02/2025 615.00p 615.00p 602.50p 615.00p 4,905
06/02/2025 615.00p 620.00p 608.65p 610.00p 21,138
05/02/2025 615.00p 621.00p 602.00p 610.00p 4,602
04/02/2025 615.00p 622.50p 601.50p 610.00p 11,363
03/02/2025 615.00p 620.00p 600.00p 610.00p 10,010
31/01/2025 615.00p 615.00p 600.00p 615.00p 7,938
30/01/2025 615.00p 615.00p 600.60p 615.00p 4,711
29/01/2025 620.00p 630.00p 600.60p 615.00p 6,771
28/01/2025 620.00p 620.00p 605.00p 620.00p 6,852
27/01/2025 620.00p 623.20p 604.00p 620.00p 4,869
24/01/2025 620.00p 624.00p 601.50p 620.00p 5,670
23/01/2025 620.00p 620.00p 606.00p 620.00p 11,795
22/01/2025 620.00p 624.90p 601.50p 620.00p 16,729
21/01/2025 615.00p 640.00p 603.37p 620.00p 183,013
20/01/2025 610.00p 610.00p 583.00p 590.00p 6,367
17/01/2025 610.00p 620.00p 603.30p 610.00p 55,364
16/01/2025 610.00p 619.00p 610.00p 610.00p 29,813
15/01/2025 615.00p 615.00p 610.00p 610.00p 12,063
14/01/2025 620.00p 620.00p 610.00p 615.00p 50,058
13/01/2025 615.00p 620.00p 613.67p 620.00p 624
10/01/2025 620.00p 620.00p 613.67p 620.00p 38,452
09/01/2025 620.00p 620.00p 613.50p 620.00p 2,806
08/01/2025 620.00p 627.45p 614.00p 620.00p 15,852
07/01/2025 620.00p 628.00p 613.00p 620.00p 38,604
06/01/2025 620.00p 624.00p 610.00p 620.00p 115,506
03/01/2025 620.00p 620.00p 619.90p 620.00p 80
02/01/2025 620.00p 620.00p 610.40p 620.00p 631
01/01/2025 620.00p 620.00p 620.00p 620.00p 483
31/12/2024 620.00p 620.00p 620.00p 620.00p 483
30/12/2024 620.00p 622.90p 610.00p 620.00p 2,869
27/12/2024 620.00p 622.90p 620.00p 620.00p 1,139
26/12/2024 620.00p 623.00p 620.00p 620.00p 325
25/12/2024 620.00p 623.00p 620.00p 620.00p 325