Latest trades

Date Time Price Amount Value Type Buy / sell
18/07/2025 16:32:05 425p 25,651 £109,016.75 O Unknown
18/07/2025 12:36:03 438p 600 £2,628.00 O Buy
18/07/2025 12:23:05 423p 246 £1,040.58 O Sell
18/07/2025 12:05:01 438p 2,281 £9,990.78 O Buy
18/07/2025 11:49:04 434p 342 £1,487.70 O Buy
18/07/2025 09:46:03 421p 500 £2,105.00 O Sell
18/07/2025 09:10:05 421p 1,000 £4,210.00 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price