Invesco Markets II IVZ UST Bnd 1-3 YR Ucits ETF GBPHDG DS
(T3GB)
Sector: n/a
Historic Prices - up to 10 years
22/11/2024
|
3,704.00p
|
3,701.13p
|
3,697.50p
|
3,701.25p
|
2,701
|
21/11/2024
|
3,704.00p
|
3,702.73p
|
3,701.25p
|
3,701.25p
|
24
|
20/11/2024
|
3,704.00p
|
3,702.25p
|
3,699.56p
|
3,702.25p
|
82
|
19/11/2024
|
3,704.00p
|
3,704.56p
|
3,702.50p
|
3,702.50p
|
2
|
18/11/2024
|
3,704.00p
|
3,706.00p
|
3,691.00p
|
3,698.75p
|
0
|
15/11/2024
|
3,704.00p
|
3,699.23p
|
3,697.00p
|
3,702.50p
|
185
|
14/11/2024
|
3,704.00p
|
3,702.50p
|
3,700.48p
|
3,702.50p
|
4,866
|
13/11/2024
|
3,704.00p
|
3,699.50p
|
3,694.49p
|
3,699.50p
|
1,952
|
12/11/2024
|
3,704.00p
|
3,697.00p
|
3,695.06p
|
3,697.00p
|
161
|
11/11/2024
|
3,704.00p
|
3,699.43p
|
3,695.83p
|
3,697.25p
|
141
|
08/11/2024
|
3,704.00p
|
3,706.28p
|
3,702.25p
|
3,702.25p
|
144
|
07/11/2024
|
3,704.00p
|
3,711.00p
|
3,695.00p
|
3,703.00p
|
0
|
06/11/2024
|
3,704.00p
|
3,696.99p
|
3,696.25p
|
3,696.25p
|
183
|
05/11/2024
|
3,704.00p
|
3,710.25p
|
3,695.25p
|
3,699.50p
|
0
|
04/11/2024
|
3,704.00p
|
3,703.00p
|
3,701.57p
|
3,703.00p
|
1
|
01/11/2024
|
3,704.00p
|
3,706.59p
|
3,701.50p
|
3,701.50p
|
2,517
|
31/10/2024
|
3,707.50p
|
3,704.45p
|
3,702.25p
|
3,702.25p
|
226
|
30/10/2024
|
3,707.50p
|
3,713.50p
|
3,698.75p
|
3,703.75p
|
0
|
29/10/2024
|
3,707.50p
|
3,710.50p
|
3,695.00p
|
3,702.00p
|
0
|
28/10/2024
|
3,707.50p
|
3,704.93p
|
3,701.50p
|
3,701.50p
|
2
|
25/10/2024
|
3,707.50p
|
3,707.50p
|
3,706.25p
|
3,706.25p
|
862
|
24/10/2024
|
3,709.00p
|
3,709.75p
|
3,709.00p
|
3,705.50p
|
93
|
23/10/2024
|
3,709.25p
|
3,706.94p
|
3,705.50p
|
3,706.50p
|
6
|
22/10/2024
|
3,709.25p
|
3,706.56p
|
3,705.43p
|
3,706.50p
|
39
|
21/10/2024
|
3,709.25p
|
3,708.94p
|
3,707.00p
|
3,707.00p
|
1,571
|
18/10/2024
|
3,709.25p
|
3,717.25p
|
3,701.50p
|
3,711.25p
|
0
|
17/10/2024
|
3,709.25p
|
3,719.75p
|
3,703.25p
|
3,709.25p
|
0
|
16/10/2024
|
3,709.25p
|
3,721.00p
|
3,702.25p
|
3,713.00p
|
0
|
15/10/2024
|
3,709.25p
|
3,710.50p
|
3,709.56p
|
3,710.50p
|
2
|
14/10/2024
|
3,709.25p
|
3,709.92p
|
3,706.00p
|
3,706.00p
|
89
|
11/10/2024
|
3,707.00p
|
3,715.75p
|
3,699.25p
|
3,709.25p
|
0
|
10/10/2024
|
3,707.00p
|
3,710.75p
|
3,652.75p
|
3,709.50p
|
0
|
09/10/2024
|
3,707.00p
|
3,709.50p
|
3,706.13p
|
3,709.50p
|
640
|
08/10/2024
|
3,720.50p
|
3,707.70p
|
3,706.25p
|
3,706.25p
|
891
|
07/10/2024
|
3,720.50p
|
3,706.38p
|
3,704.50p
|
3,704.50p
|
3,151
|
04/10/2024
|
3,720.50p
|
3,720.50p
|
3,710.25p
|
3,710.25p
|
4,851
|
03/10/2024
|
3,729.00p
|
3,775.50p
|
3,724.00p
|
3,726.75p
|
0
|
02/10/2024
|
3,729.00p
|
3,727.08p
|
3,726.07p
|
3,726.75p
|
55
|
01/10/2024
|
3,729.00p
|
3,729.93p
|
3,728.75p
|
3,728.75p
|
2
|
30/09/2024
|
3,729.00p
|
3,729.03p
|
3,725.99p
|
3,727.25p
|
2,057
|
27/09/2024
|
3,729.00p
|
3,775.50p
|
3,724.50p
|
3,728.50p
|
0
|
26/09/2024
|
3,729.00p
|
3,732.51p
|
3,728.75p
|
3,728.75p
|
107
|
25/09/2024
|
3,729.00p
|
3,779.00p
|
3,726.75p
|
3,729.50p
|
0
|
24/09/2024
|
3,729.00p
|
3,732.50p
|
3,728.62p
|
3,730.25p
|
48
|
23/09/2024
|
3,729.00p
|
3,729.04p
|
3,725.58p
|
3,726.25p
|
92
|
20/09/2024
|
3,729.00p
|
3,729.00p
|
3,725.68p
|
3,729.00p
|
38
|
19/09/2024
|
3,722.50p
|
3,726.25p
|
3,725.57p
|
3,723.25p
|
2
|
18/09/2024
|
3,722.50p
|
3,724.07p
|
3,723.25p
|
3,723.25p
|
1,952
|
17/09/2024
|
3,722.50p
|
3,729.08p
|
3,725.25p
|
3,725.25p
|
19
|
16/09/2024
|
3,722.50p
|
3,774.75p
|
3,724.00p
|
3,727.75p
|
0
|
13/09/2024
|
3,722.50p
|
3,725.25p
|
3,722.50p
|
3,719.75p
|
3
|
12/09/2024
|
3,741.50p
|
3,719.75p
|
3,718.93p
|
3,763.50p
|
113
|
11/09/2024
|
3,741.50p
|
3,807.25p
|
3,725.00p
|
3,760.25p
|
0
|
10/09/2024
|
3,741.50p
|
3,760.25p
|
3,756.67p
|
3,760.25p
|
465
|
09/09/2024
|
3,741.50p
|
3,756.75p
|
3,754.72p
|
3,756.75p
|
1
|
06/09/2024
|
3,741.50p
|
3,757.25p
|
3,751.60p
|
3,757.25p
|
634
|
05/09/2024
|
3,741.50p
|
3,799.00p
|
3,704.50p
|
3,751.00p
|
0
|
04/09/2024
|
3,741.50p
|
3,747.25p
|
3,741.50p
|
3,747.25p
|
804
|
03/09/2024
|
3,738.50p
|
3,740.75p
|
3,735.43p
|
3,740.75p
|
38
|
02/09/2024
|
3,738.50p
|
3,738.50p
|
3,735.00p
|
3,737.25p
|
1,581
|
30/08/2024
|
3,738.00p
|
3,749.25p
|
3,732.25p
|
3,739.00p
|
0
|
29/08/2024
|
3,738.00p
|
3,740.00p
|
3,738.00p
|
3,740.00p
|
388
|
28/08/2024
|
3,737.00p
|
3,786.00p
|
3,733.00p
|
3,740.00p
|
0
|
27/08/2024
|
3,737.00p
|
3,737.00p
|
3,736.55p
|
3,737.00p
|
244
|
26/08/2024
|
3,735.00p
|
3,788.25p
|
3,692.00p
|
3,731.25p
|
0
|
23/08/2024
|
3,735.00p
|
3,788.25p
|
3,692.00p
|
3,731.25p
|
0
|
22/08/2024
|
3,735.00p
|
3,788.25p
|
3,692.00p
|
3,731.25p
|
0
|
21/08/2024
|
3,735.00p
|
3,735.00p
|
3,734.50p
|
3,734.50p
|
100
|
20/08/2024
|
3,734.00p
|
3,734.00p
|
3,728.05p
|
3,734.00p
|
70
|
19/08/2024
|
3,725.50p
|
3,738.00p
|
3,725.56p
|
3,723.50p
|
2
|
16/08/2024
|
3,725.50p
|
3,728.00p
|
3,723.50p
|
3,723.50p
|
540
|
15/08/2024
|
3,727.50p
|
3,779.25p
|
3,678.25p
|
3,722.50p
|
0
|
14/08/2024
|
3,727.50p
|
3,733.00p
|
3,728.56p
|
3,733.00p
|
2
|
13/08/2024
|
3,727.50p
|
3,730.00p
|
3,725.99p
|
3,730.00p
|
1,530
|
12/08/2024
|
3,723.50p
|
3,724.50p
|
3,723.50p
|
3,724.50p
|
392
|
09/08/2024
|
3,725.50p
|
3,725.43p
|
3,724.50p
|
3,724.50p
|
8
|
08/08/2024
|
3,725.50p
|
3,785.50p
|
3,688.75p
|
3,723.00p
|
0
|
07/08/2024
|
3,725.50p
|
3,725.50p
|
3,722.47p
|
3,723.50p
|
4,025
|
06/08/2024
|
3,715.00p
|
3,728.65p
|
3,725.25p
|
3,725.25p
|
9,943
|
05/08/2024
|
3,715.00p
|
3,739.74p
|
3,732.25p
|
3,732.25p
|
5,190
|
02/08/2024
|
3,715.00p
|
3,730.50p
|
3,713.81p
|
3,730.50p
|
1,419
|
01/08/2024
|
3,712.50p
|
3,712.50p
|
3,703.93p
|
3,710.00p
|
289
|
31/07/2024
|
3,696.50p
|
3,699.50p
|
3,697.00p
|
3,699.50p
|
21
|
30/07/2024
|
3,696.50p
|
3,696.50p
|
3,695.03p
|
3,695.75p
|
45
|
29/07/2024
|
3,697.00p
|
3,697.26p
|
3,695.00p
|
3,695.00p
|
54
|
26/07/2024
|
3,697.00p
|
3,693.75p
|
3,691.45p
|
3,694.00p
|
3,288
|
25/07/2024
|
3,697.00p
|
3,697.00p
|
3,692.48p
|
3,694.00p
|
5,133
|
24/07/2024
|
3,689.50p
|
3,693.75p
|
3,688.92p
|
3,693.75p
|
1,185
|
23/07/2024
|
3,689.50p
|
3,689.75p
|
3,674.00p
|
3,688.25p
|
0
|
22/07/2024
|
3,689.50p
|
3,694.50p
|
3,674.25p
|
3,685.75p
|
0
|
19/07/2024
|
3,689.50p
|
3,686.50p
|
3,685.07p
|
3,686.50p
|
22
|
18/07/2024
|
3,689.50p
|
3,690.75p
|
3,688.50p
|
3,690.75p
|
233
|
17/07/2024
|
3,688.50p
|
3,688.54p
|
3,688.50p
|
3,688.50p
|
4,759
|
16/07/2024
|
3,688.50p
|
3,687.50p
|
3,685.55p
|
3,687.50p
|
1
|
15/07/2024
|
3,688.50p
|
3,694.00p
|
3,679.75p
|
3,686.75p
|
0
|
12/07/2024
|
3,688.50p
|
3,688.50p
|
3,683.70p
|
3,688.50p
|
114
|
11/07/2024
|
3,676.50p
|
3,688.00p
|
3,676.20p
|
3,688.00p
|
521
|
10/07/2024
|
3,666.50p
|
3,674.96p
|
3,674.50p
|
3,674.50p
|
9
|
09/07/2024
|
3,666.50p
|
3,674.94p
|
3,672.05p
|
3,672.25p
|
11
|
08/07/2024
|
3,666.50p
|
3,683.00p
|
3,660.25p
|
3,672.25p
|
0
|
05/07/2024
|
3,666.50p
|
3,677.25p
|
3,658.75p
|
3,673.25p
|
0
|
04/07/2024
|
3,666.50p
|
3,666.50p
|
3,664.00p
|
3,664.00p
|
814
|
03/07/2024
|
3,661.50p
|
3,667.75p
|
3,661.50p
|
3,667.75p
|
708
|
02/07/2024
|
3,661.00p
|
3,663.75p
|
3,662.47p
|
3,663.75p
|
2,050
|
01/07/2024
|
3,661.00p
|
3,662.76p
|
3,660.00p
|
3,660.00p
|
288
|
28/06/2024
|
3,664.50p
|
3,665.97p
|
3,664.25p
|
3,664.25p
|
144
|
27/06/2024
|
3,664.00p
|
3,665.25p
|
3,663.96p
|
3,665.25p
|
1
|
26/06/2024
|
3,664.00p
|
3,668.75p
|
3,653.50p
|
3,661.25p
|
0
|
25/06/2024
|
3,664.00p
|
3,663.97p
|
3,663.00p
|
3,663.00p
|
2
|
24/06/2024
|
3,664.00p
|
3,665.50p
|
3,662.25p
|
3,662.25p
|
207
|
21/06/2024
|
3,664.00p
|
3,665.50p
|
3,662.50p
|
3,665.50p
|
661
|
20/06/2024
|
3,662.50p
|
3,662.50p
|
3,660.50p
|
3,662.00p
|
631
|
19/06/2024
|
3,661.50p
|
3,662.75p
|
3,661.05p
|
3,662.75p
|
2
|
18/06/2024
|
3,661.50p
|
3,661.75p
|
3,661.04p
|
3,661.75p
|
2
|
17/06/2024
|
3,661.50p
|
3,661.46p
|
3,658.00p
|
3,658.00p
|
7
|
14/06/2024
|
3,661.50p
|
3,664.07p
|
3,661.00p
|
3,661.25p
|
1,003
|
13/06/2024
|
3,699.50p
|
3,702.25p
|
3,594.25p
|
3,660.25p
|
0
|
12/06/2024
|
3,699.50p
|
3,701.00p
|
3,691.51p
|
3,701.00p
|
844
|
11/06/2024
|
3,690.00p
|
3,690.79p
|
3,687.27p
|
3,688.75p
|
383
|
10/06/2024
|
3,694.00p
|
3,686.46p
|
3,686.00p
|
3,686.00p
|
45
|
07/06/2024
|
3,694.00p
|
3,695.32p
|
3,686.50p
|
3,687.00p
|
6,434
|
06/06/2024
|
3,689.50p
|
3,695.25p
|
3,691.64p
|
3,695.25p
|
90
|
05/06/2024
|
3,689.50p
|
3,693.75p
|
3,689.50p
|
3,693.75p
|
181
|
04/06/2024
|
3,685.00p
|
3,691.50p
|
3,685.00p
|
3,690.50p
|
13,673
|
03/06/2024
|
3,685.00p
|
3,687.25p
|
3,683.97p
|
3,687.25p
|
5
|
31/05/2024
|
3,685.00p
|
3,685.00p
|
3,678.97p
|
3,682.50p
|
607
|
30/05/2024
|
3,677.00p
|
3,679.86p
|
3,677.00p
|
3,679.75p
|
555
|
29/05/2024
|
3,675.00p
|
3,676.36p
|
3,674.75p
|
3,674.75p
|
687
|
28/05/2024
|
3,680.00p
|
3,679.96p
|
3,679.00p
|
3,679.00p
|
4
|
27/05/2024
|
3,680.00p
|
3,677.54p
|
3,677.46p
|
3,677.50p
|
3
|