Invesco Markets II IVZ UST Bnd 1-3 YR Ucits ETF GBPHDG DS

(T3GB)
Sector: n/a
3,702.50p
-4.50p -0.12
Last updated: 16:41:09

Latest trades

Date Time Price Amount Value Type Buy / sell
21/02/2025 14:13:01 3699p 21 £776.79 O Sell
21/02/2025 12:49:01 3703p 54 £1,999.62 O Buy
21/02/2025 11:23:00 3699p 26 £961.74 AT Sell
21/02/2025 10:43:04 3703p 34 £1,259.02 O Buy
21/02/2025 08:02:04 3703p 52 £1,925.56 O Buy

Analysis

Buy Sell
Quantity 3 2
Volume 140 47
Value £5,184 £1,739

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price