Invesco Markets II IVZ UST Bnd 1-3 YR Ucits ETF GBPHDG DS

(T3GB)
Sector: n/a
3,721.25p
1.00p 0.03
Last updated: 09:31:27

Latest trades

Date Time Price Amount Value Type Buy / sell
12/08/2025 16:04:05 3722p 168 £6,252.96 AT Buy
12/08/2025 16:04:05 3722p 82 £3,052.04 AT Buy
12/08/2025 14:16:01 3721p 26 £967.46 O Buy
12/08/2025 14:16:00 3718p 1 £37.18 O Sell
12/08/2025 10:47:00 3717p 115 £4,274.55 O Sell
12/08/2025 10:47:00 3719p 39 £1,450.41 O Buy
12/08/2025 08:59:05 3719p 82 £3,049.58 AT Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price