Invesco Markets II IVZ UST Bnd 1-3 YR Ucits ETF GBPHDG DS

(T3GB)
Sector: n/a
3,685.75p
-3.75p -0.10
Last updated: 17:12:25

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 16:13:00 3688p 524 £19,325.12 O Buy
17/01/2025 14:17:01 3686p 1 £36.86 O Sell
17/01/2025 14:17:01 3690p 15 £553.50 O Buy
17/01/2025 10:43:02 3690p 22 £811.80 O Buy
17/01/2025 10:43:02 3686p 2 £73.72 O Sell

Analysis

Buy Sell
Quantity 3 2
Volume 561 3
Value £20,688 £111

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price