JPMorgan ETFs (Ireland) ICAV JPM Climate Change Solutions UCITs ETF A
(T3PM)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
2,595.50p
|
2,609.50p
|
2,594.46p
|
2,603.25p
|
955
|
|
15/05/2025
|
2,573.00p
|
2,596.00p
|
2,573.00p
|
2,593.00p
|
913
|
|
14/05/2025
|
2,580.00p
|
2,584.04p
|
2,572.00p
|
2,579.75p
|
422
|
|
13/05/2025
|
2,568.00p
|
2,586.00p
|
2,568.00p
|
2,586.00p
|
505
|
|
12/05/2025
|
2,567.00p
|
2,591.00p
|
2,562.50p
|
2,562.50p
|
1,241
|
|
09/05/2025
|
2,510.50p
|
2,525.00p
|
2,508.50p
|
2,509.50p
|
626
|
|
08/05/2025
|
2,493.50p
|
2,506.50p
|
2,486.15p
|
2,506.50p
|
1,787
|
|
07/05/2025
|
2,472.00p
|
2,480.50p
|
2,458.00p
|
2,458.00p
|
222
|
|
06/05/2025
|
2,455.50p
|
2,466.00p
|
2,447.59p
|
2,466.00p
|
229
|
|
05/05/2025
|
2,460.00p
|
2,478.88p
|
2,460.00p
|
2,473.50p
|
445
|
|
02/05/2025
|
2,460.00p
|
2,478.88p
|
2,460.00p
|
2,473.50p
|
445
|
|
01/05/2025
|
2,440.00p
|
2,464.75p
|
2,440.00p
|
2,464.75p
|
661
|
|
30/04/2025
|
2,386.50p
|
2,393.50p
|
2,370.00p
|
2,393.50p
|
727
|
|
29/04/2025
|
2,389.00p
|
2,389.00p
|
2,369.63p
|
2,383.00p
|
735
|
|
28/04/2025
|
2,374.00p
|
2,393.89p
|
2,374.00p
|
2,375.75p
|
842
|
|
25/04/2025
|
2,379.00p
|
2,387.25p
|
2,371.73p
|
2,387.25p
|
508
|
|
24/04/2025
|
2,325.00p
|
2,359.75p
|
2,325.00p
|
2,359.75p
|
288
|
|
23/04/2025
|
2,336.00p
|
2,362.39p
|
2,336.00p
|
2,339.50p
|
384
|
|
22/04/2025
|
2,270.50p
|
2,292.00p
|
2,269.17p
|
2,292.00p
|
1,103
|
|
21/04/2025
|
2,310.50p
|
2,310.50p
|
2,293.22p
|
2,304.75p
|
167
|
|
18/04/2025
|
2,310.50p
|
2,310.50p
|
2,293.22p
|
2,304.75p
|
167
|
|
17/04/2025
|
2,310.50p
|
2,310.50p
|
2,293.22p
|
2,304.75p
|
167
|
|
16/04/2025
|
2,304.50p
|
2,317.75p
|
2,304.00p
|
2,317.75p
|
2,021
|
|
15/04/2025
|
2,316.50p
|
2,340.88p
|
2,316.50p
|
2,329.00p
|
302
|
|
14/04/2025
|
2,318.00p
|
2,335.88p
|
2,318.00p
|
2,326.00p
|
988
|
|
11/04/2025
|
2,240.00p
|
2,299.70p
|
2,240.00p
|
2,280.00p
|
1,236
|
|
10/04/2025
|
2,287.60p
|
2,325.30p
|
2,274.40p
|
2,274.40p
|
367
|
|
09/04/2025
|
2,167.20p
|
2,210.02p
|
2,167.20p
|
2,186.15p
|
405
|
|
08/04/2025
|
2,231.60p
|
2,275.15p
|
2,231.60p
|
2,248.20p
|
382
|
|
07/04/2025
|
2,178.60p
|
2,223.78p
|
2,164.67p
|
2,181.55p
|
994
|
|
04/04/2025
|
2,238.90p
|
2,256.00p
|
2,214.89p
|
2,234.60p
|
259
|
|
03/04/2025
|
2,327.30p
|
2,344.96p
|
2,326.72p
|
2,332.70p
|
310
|
|
02/04/2025
|
2,378.80p
|
2,408.50p
|
2,377.17p
|
2,408.50p
|
1,470
|
|
01/04/2025
|
2,383.20p
|
2,409.40p
|
2,383.20p
|
2,409.40p
|
1,645
|
|
31/03/2025
|
2,367.90p
|
2,384.09p
|
2,367.90p
|
2,376.95p
|
1,653
|
|
28/03/2025
|
2,435.00p
|
2,441.90p
|
2,411.30p
|
2,411.30p
|
309
|
|
27/03/2025
|
2,448.40p
|
2,464.13p
|
2,439.00p
|
2,448.55p
|
3,804
|
|
26/03/2025
|
2,493.60p
|
2,500.40p
|
2,472.00p
|
2,474.75p
|
2,346
|
|
25/03/2025
|
2,489.90p
|
2,500.90p
|
2,483.45p
|
2,483.45p
|
2,794
|
|
24/03/2025
|
2,465.70p
|
2,486.31p
|
2,465.70p
|
2,484.55p
|
694
|
|
21/03/2025
|
2,471.40p
|
2,472.01p
|
2,452.41p
|
2,461.85p
|
294
|
|
20/03/2025
|
2,479.70p
|
2,487.81p
|
2,477.00p
|
2,479.15p
|
3,101
|
|
19/03/2025
|
2,478.60p
|
2,485.81p
|
2,471.49p
|
2,484.15p
|
9,942
|
|
18/03/2025
|
2,476.80p
|
2,485.50p
|
2,458.20p
|
2,466.50p
|
10,808
|
|
17/03/2025
|
2,453.00p
|
2,477.90p
|
2,453.00p
|
2,477.90p
|
618
|
|
14/03/2025
|
2,407.80p
|
2,462.05p
|
2,429.94p
|
2,458.00p
|
3,627
|
|
13/03/2025
|
2,407.80p
|
2,423.10p
|
2,407.00p
|
2,417.70p
|
43
|
|
12/03/2025
|
2,433.60p
|
2,440.10p
|
2,408.70p
|
2,427.95p
|
387
|
|
11/03/2025
|
2,435.80p
|
2,457.18p
|
2,410.99p
|
2,414.00p
|
1,097
|
|
10/03/2025
|
2,439.70p
|
2,460.20p
|
2,439.70p
|
2,445.55p
|
535
|
|
07/03/2025
|
2,445.50p
|
2,467.13p
|
2,445.50p
|
2,460.60p
|
191
|
|
06/03/2025
|
2,447.30p
|
2,474.30p
|
2,447.30p
|
2,470.60p
|
1,049
|
|
05/03/2025
|
2,445.10p
|
2,464.89p
|
2,439.90p
|
2,450.55p
|
2,353
|
|
04/03/2025
|
2,429.70p
|
2,429.70p
|
2,398.58p
|
2,399.85p
|
570
|
|
03/03/2025
|
2,506.70p
|
2,514.40p
|
2,489.98p
|
2,494.25p
|
86
|
|
28/02/2025
|
2,494.40p
|
2,503.80p
|
2,494.40p
|
2,503.80p
|
105
|
|
27/02/2025
|
2,548.90p
|
2,548.90p
|
2,511.92p
|
2,532.60p
|
77
|
|
26/02/2025
|
2,551.30p
|
2,563.11p
|
2,551.30p
|
2,562.60p
|
202
|
|
25/02/2025
|
2,532.50p
|
2,545.50p
|
2,532.42p
|
2,545.50p
|
52
|
|
24/02/2025
|
2,570.80p
|
2,578.08p
|
2,543.59p
|
2,556.25p
|
667
|
|
21/02/2025
|
2,594.80p
|
2,605.00p
|
2,580.85p
|
2,580.85p
|
349
|
|
20/02/2025
|
2,620.40p
|
2,625.71p
|
2,598.50p
|
2,599.10p
|
483
|
|
19/02/2025
|
2,606.90p
|
2,614.50p
|
2,605.70p
|
2,614.50p
|
289
|
|
18/02/2025
|
2,600.60p
|
2,608.80p
|
2,591.70p
|
2,605.00p
|
87
|
|
17/02/2025
|
2,602.30p
|
2,614.50p
|
2,601.12p
|
2,607.40p
|
102
|
|
14/02/2025
|
2,593.20p
|
2,604.80p
|
2,593.20p
|
2,596.20p
|
916
|
|
13/02/2025
|
2,590.40p
|
2,608.70p
|
2,590.40p
|
2,595.00p
|
146
|
|
12/02/2025
|
2,600.90p
|
2,607.90p
|
2,590.20p
|
2,590.20p
|
98
|
|
11/02/2025
|
2,625.00p
|
2,625.00p
|
2,611.00p
|
2,611.00p
|
5,186
|
|
10/02/2025
|
2,618.00p
|
2,627.60p
|
2,618.00p
|
2,618.45p
|
210
|
|
07/02/2025
|
2,612.20p
|
2,628.40p
|
2,611.45p
|
2,611.45p
|
121
|
|
06/02/2025
|
2,613.30p
|
2,630.10p
|
2,613.30p
|
2,586.85p
|
61
|
|
05/02/2025
|
2,595.20p
|
2,598.30p
|
2,581.00p
|
2,586.85p
|
114
|
|
04/02/2025
|
2,599.00p
|
2,613.40p
|
2,599.00p
|
2,621.20p
|
294
|
|
03/02/2025
|
2,610.30p
|
2,621.20p
|
2,586.50p
|
2,621.20p
|
549
|
|
31/01/2025
|
2,671.10p
|
2,679.85p
|
2,671.10p
|
2,677.10p
|
179
|
|
30/01/2025
|
2,642.10p
|
2,647.80p
|
2,638.49p
|
2,641.55p
|
754
|
|
29/01/2025
|
2,642.10p
|
2,653.50p
|
2,634.70p
|
2,634.70p
|
93
|
|
28/01/2025
|
2,632.50p
|
2,642.10p
|
2,614.50p
|
2,614.50p
|
279
|
|
27/01/2025
|
2,642.90p
|
2,663.20p
|
2,634.30p
|
2,634.30p
|
57
|
|
24/01/2025
|
2,729.00p
|
2,740.00p
|
2,721.05p
|
2,721.05p
|
1,844
|
|
23/01/2025
|
2,734.90p
|
2,748.90p
|
2,734.90p
|
2,740.45p
|
545
|
|
22/01/2025
|
2,743.10p
|
2,755.90p
|
2,743.10p
|
2,755.90p
|
32
|
|
21/01/2025
|
2,720.10p
|
2,735.50p
|
2,720.10p
|
2,732.00p
|
92
|
|
20/01/2025
|
2,723.10p
|
2,736.60p
|
2,723.10p
|
2,736.60p
|
804
|
|
17/01/2025
|
2,720.40p
|
2,734.20p
|
2,720.40p
|
2,731.40p
|
261
|
|
16/01/2025
|
2,683.60p
|
2,690.60p
|
2,673.90p
|
2,670.60p
|
207
|
|
15/01/2025
|
2,654.20p
|
2,683.50p
|
2,654.20p
|
2,670.60p
|
52
|
|
14/01/2025
|
2,628.00p
|
2,640.30p
|
2,628.00p
|
2,633.20p
|
411
|
|
13/01/2025
|
2,591.70p
|
2,608.90p
|
2,591.70p
|
2,602.45p
|
91
|
|
10/01/2025
|
2,622.80p
|
2,632.30p
|
2,609.70p
|
2,609.70p
|
35
|
|
09/01/2025
|
2,629.30p
|
2,643.90p
|
2,626.50p
|
2,643.40p
|
41
|
|
08/01/2025
|
2,626.50p
|
2,626.50p
|
2,616.80p
|
2,616.80p
|
503
|
|
07/01/2025
|
2,644.60p
|
2,644.60p
|
2,628.70p
|
2,630.85p
|
24
|
|
06/01/2025
|
2,637.00p
|
2,648.50p
|
2,636.00p
|
2,637.95p
|
1,053
|
|
03/01/2025
|
2,602.20p
|
2,621.70p
|
2,621.30p
|
2,621.70p
|
2
|
|
02/01/2025
|
2,602.20p
|
2,630.40p
|
2,602.20p
|
2,623.40p
|
239
|
|
01/01/2025
|
2,568.60p
|
2,601.30p
|
2,568.60p
|
2,601.30p
|
66
|
|
31/12/2024
|
2,568.60p
|
2,601.30p
|
2,568.60p
|
2,601.30p
|
66
|
|
30/12/2024
|
2,588.90p
|
2,588.90p
|
2,556.00p
|
2,576.75p
|
105
|
|
27/12/2024
|
2,596.40p
|
2,615.40p
|
2,596.40p
|
2,599.70p
|
92
|
|
26/12/2024
|
2,609.80p
|
2,609.80p
|
2,592.80p
|
2,599.50p
|
228
|
|
25/12/2024
|
2,609.80p
|
2,609.80p
|
2,592.80p
|
2,599.50p
|
228
|
|
24/12/2024
|
2,609.80p
|
2,609.80p
|
2,592.80p
|
2,599.50p
|
228
|
|
23/12/2024
|
2,588.00p
|
2,600.80p
|
2,574.10p
|
2,596.00p
|
16,379
|
|
20/12/2024
|
2,551.70p
|
2,588.00p
|
2,551.70p
|
2,588.00p
|
524
|
|
19/12/2024
|
2,585.70p
|
2,596.70p
|
2,570.32p
|
2,583.90p
|
83
|
|
18/12/2024
|
2,630.70p
|
2,640.90p
|
2,626.20p
|
2,626.20p
|
267
|
|
17/12/2024
|
2,645.20p
|
2,647.79p
|
2,626.30p
|
2,630.50p
|
6,669
|
|
16/12/2024
|
2,668.20p
|
2,668.20p
|
2,652.80p
|
2,652.80p
|
3,503
|
|
13/12/2024
|
2,679.70p
|
2,689.96p
|
2,674.20p
|
2,674.45p
|
226
|
|
12/12/2024
|
2,673.20p
|
2,684.40p
|
2,673.20p
|
2,674.10p
|
226
|
|
11/12/2024
|
2,668.80p
|
2,687.81p
|
2,668.80p
|
2,681.35p
|
788
|
|
10/12/2024
|
2,695.70p
|
2,695.70p
|
2,676.55p
|
2,676.55p
|
34
|
|
09/12/2024
|
2,708.00p
|
2,717.60p
|
2,694.75p
|
2,694.75p
|
147
|
|
06/12/2024
|
2,712.00p
|
2,725.00p
|
2,712.00p
|
2,717.40p
|
414
|
|
05/12/2024
|
2,726.10p
|
2,738.10p
|
2,724.00p
|
2,727.85p
|
347
|
|
04/12/2024
|
2,735.60p
|
2,747.60p
|
2,735.60p
|
2,736.20p
|
92
|
|
03/12/2024
|
2,745.10p
|
2,745.10p
|
2,731.20p
|
2,735.80p
|
77
|
|
02/12/2024
|
2,738.60p
|
2,739.80p
|
2,733.35p
|
2,733.35p
|
72
|
|
29/11/2024
|
2,714.10p
|
2,731.20p
|
2,714.10p
|
2,725.75p
|
1,217
|
|
28/11/2024
|
2,715.20p
|
2,733.60p
|
2,715.20p
|
2,727.45p
|
252
|
|
27/11/2024
|
2,725.90p
|
2,732.20p
|
2,715.65p
|
2,715.65p
|
185
|
|
26/11/2024
|
2,733.40p
|
2,748.00p
|
2,728.70p
|
2,734.05p
|
97
|
|
25/11/2024
|
2,729.40p
|
2,755.00p
|
2,729.40p
|
2,754.30p
|
124
|
|
22/11/2024
|
2,718.90p
|
2,733.70p
|
2,718.90p
|
2,708.45p
|
126
|
|
21/11/2024
|
2,669.90p
|
2,708.45p
|
2,665.68p
|
2,708.45p
|
3,592
|
|
20/11/2024
|
2,676.50p
|
2,676.50p
|
2,649.90p
|
2,649.90p
|
240
|
|
19/11/2024
|
2,669.70p
|
2,672.50p
|
2,653.40p
|
2,672.50p
|
1,212
|
|
18/11/2024
|
2,681.50p
|
2,686.80p
|
2,666.10p
|
2,686.80p
|
2,567
|