JPMorgan ETFs (Ireland) ICAV JPM Climate Change Solutions UCITs ETF A
(T3PM)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
2,718.90p
|
2,733.70p
|
2,718.90p
|
2,708.45p
|
126
|
|
21/11/2024
|
2,669.90p
|
2,708.45p
|
2,665.68p
|
2,708.45p
|
3,592
|
|
20/11/2024
|
2,676.50p
|
2,676.50p
|
2,649.90p
|
2,649.90p
|
240
|
|
19/11/2024
|
2,669.70p
|
2,672.50p
|
2,653.40p
|
2,672.50p
|
1,212
|
|
18/11/2024
|
2,681.50p
|
2,686.80p
|
2,666.10p
|
2,686.80p
|
2,567
|
|
15/11/2024
|
2,697.50p
|
2,699.60p
|
2,684.10p
|
2,702.60p
|
693
|
|
14/11/2024
|
2,703.50p
|
2,718.64p
|
2,702.60p
|
2,706.60p
|
380
|
|
13/11/2024
|
2,703.50p
|
2,709.50p
|
2,695.05p
|
2,706.60p
|
294
|
|
12/11/2024
|
2,703.50p
|
2,715.00p
|
2,695.60p
|
2,695.60p
|
4,598
|
|
11/11/2024
|
2,729.20p
|
2,736.00p
|
2,726.70p
|
2,736.00p
|
378
|
|
08/11/2024
|
2,689.50p
|
2,694.90p
|
2,683.70p
|
2,694.90p
|
7,802
|
|
07/11/2024
|
2,691.60p
|
2,697.60p
|
2,678.08p
|
2,694.40p
|
667
|
|
06/11/2024
|
2,667.80p
|
2,719.42p
|
2,663.90p
|
2,679.10p
|
9,338
|
|
05/11/2024
|
2,679.90p
|
2,687.95p
|
2,667.37p
|
2,687.95p
|
880
|
|
04/11/2024
|
2,679.90p
|
2,684.20p
|
2,672.71p
|
2,680.60p
|
2,990
|
|
01/11/2024
|
2,668.80p
|
2,677.65p
|
2,675.70p
|
2,677.65p
|
87
|
|
31/10/2024
|
2,668.80p
|
2,679.38p
|
2,668.20p
|
2,677.85p
|
2,583
|
|
30/10/2024
|
2,714.00p
|
2,714.00p
|
2,692.85p
|
2,692.85p
|
347
|
|
29/10/2024
|
2,712.60p
|
2,741.55p
|
2,712.60p
|
2,723.15p
|
663
|
|
28/10/2024
|
2,774.80p
|
2,746.70p
|
2,730.33p
|
2,743.75p
|
462
|
|
25/10/2024
|
2,774.80p
|
2,734.50p
|
2,722.90p
|
2,722.90p
|
7
|
|
24/10/2024
|
2,774.80p
|
2,740.57p
|
2,720.10p
|
2,730.00p
|
725
|
|
23/10/2024
|
2,774.80p
|
2,730.04p
|
2,730.00p
|
2,730.00p
|
214
|
|
22/10/2024
|
2,774.80p
|
2,743.64p
|
2,735.19p
|
2,740.90p
|
2,777
|
|
21/10/2024
|
2,774.80p
|
2,779.60p
|
2,760.20p
|
2,760.20p
|
336
|
|
18/10/2024
|
2,774.80p
|
2,766.90p
|
2,761.00p
|
2,766.90p
|
3,657
|
|
17/10/2024
|
2,774.80p
|
2,783.50p
|
2,771.65p
|
2,771.65p
|
11,812
|
|
16/10/2024
|
2,795.60p
|
2,764.10p
|
2,755.10p
|
2,763.90p
|
2,678
|
|
15/10/2024
|
2,795.60p
|
2,795.60p
|
2,746.70p
|
2,754.60p
|
5,262
|
|
14/10/2024
|
2,776.50p
|
2,782.50p
|
2,771.00p
|
2,774.35p
|
869
|
|
11/10/2024
|
2,741.10p
|
2,758.15p
|
2,741.10p
|
2,758.15p
|
253
|
|
10/10/2024
|
2,750.00p
|
2,742.55p
|
2,738.00p
|
2,763.30p
|
6
|
|
09/10/2024
|
2,750.00p
|
2,763.30p
|
2,747.70p
|
2,763.30p
|
302
|
|
08/10/2024
|
2,742.70p
|
2,752.40p
|
2,738.10p
|
2,747.40p
|
2,787
|
|
07/10/2024
|
2,752.50p
|
2,755.90p
|
2,736.47p
|
2,749.30p
|
5,902
|
|
04/10/2024
|
2,739.20p
|
2,740.80p
|
2,729.94p
|
2,732.20p
|
1,686
|
|
03/10/2024
|
2,714.70p
|
2,748.10p
|
2,730.60p
|
2,730.60p
|
2
|
|
02/10/2024
|
2,714.70p
|
2,719.30p
|
2,705.04p
|
2,719.30p
|
3,460
|
|
01/10/2024
|
2,725.20p
|
2,731.54p
|
2,708.00p
|
2,713.10p
|
517
|
|
30/09/2024
|
2,706.80p
|
2,721.72p
|
2,701.10p
|
2,701.10p
|
1,886
|
|
27/09/2024
|
2,739.40p
|
2,719.40p
|
2,716.25p
|
2,716.40p
|
53
|
|
26/09/2024
|
2,739.40p
|
2,739.40p
|
2,714.90p
|
2,714.90p
|
974
|
|
25/09/2024
|
2,686.00p
|
2,693.80p
|
2,690.45p
|
2,690.45p
|
7
|
|
24/09/2024
|
2,686.00p
|
2,694.96p
|
2,675.60p
|
2,683.85p
|
43
|
|
23/09/2024
|
2,686.00p
|
2,686.00p
|
2,670.80p
|
2,670.80p
|
3,515
|
|
20/09/2024
|
2,672.90p
|
2,681.62p
|
2,665.00p
|
2,668.50p
|
1,144
|
|
19/09/2024
|
2,687.30p
|
2,689.70p
|
2,672.50p
|
2,685.35p
|
4,254
|
|
18/09/2024
|
2,647.70p
|
2,644.25p
|
2,644.20p
|
2,644.25p
|
2
|
|
17/09/2024
|
2,647.70p
|
2,669.20p
|
2,645.68p
|
2,661.70p
|
4,431
|
|
16/09/2024
|
2,620.70p
|
2,635.84p
|
2,618.10p
|
2,620.80p
|
4,921
|
|
13/09/2024
|
2,606.90p
|
2,668.25p
|
2,605.65p
|
2,605.65p
|
0
|
|
12/09/2024
|
2,606.90p
|
2,609.20p
|
2,605.65p
|
2,567.30p
|
4
|
|
11/09/2024
|
2,576.10p
|
2,576.10p
|
2,567.30p
|
2,555.85p
|
2,704
|
|
10/09/2024
|
2,539.80p
|
2,561.50p
|
2,550.60p
|
2,555.85p
|
7
|
|
09/09/2024
|
2,539.80p
|
2,568.20p
|
2,554.15p
|
2,554.15p
|
24
|
|
06/09/2024
|
2,539.80p
|
2,542.40p
|
2,517.05p
|
2,517.05p
|
863
|
|
05/09/2024
|
2,576.00p
|
2,576.00p
|
2,553.20p
|
2,553.20p
|
282
|
|
04/09/2024
|
2,643.60p
|
2,578.90p
|
2,569.85p
|
2,569.85p
|
285
|
|
03/09/2024
|
2,643.60p
|
2,650.90p
|
2,601.60p
|
2,606.10p
|
0
|
|
02/09/2024
|
2,643.60p
|
2,643.60p
|
2,634.10p
|
2,629.45p
|
1,439
|
|
30/08/2024
|
2,632.90p
|
2,646.70p
|
2,624.20p
|
2,629.45p
|
24
|
|
29/08/2024
|
2,598.90p
|
2,619.90p
|
2,610.00p
|
2,619.90p
|
3
|
|
28/08/2024
|
2,598.90p
|
2,608.40p
|
2,594.35p
|
2,594.35p
|
3,431
|
|
27/08/2024
|
2,594.00p
|
2,595.20p
|
2,581.50p
|
2,588.25p
|
1,406
|
|
26/08/2024
|
2,607.50p
|
2,614.20p
|
2,600.30p
|
2,600.30p
|
430
|
|
23/08/2024
|
2,607.50p
|
2,614.20p
|
2,600.30p
|
2,600.30p
|
430
|
|
22/08/2024
|
2,607.50p
|
2,614.20p
|
2,600.30p
|
2,600.30p
|
430
|
|
21/08/2024
|
2,596.20p
|
2,612.20p
|
2,596.20p
|
2,604.80p
|
354
|
|
20/08/2024
|
2,608.20p
|
2,608.20p
|
2,587.05p
|
2,587.05p
|
934
|
|
19/08/2024
|
2,603.90p
|
2,607.40p
|
2,585.56p
|
2,603.40p
|
3,039
|
|
16/08/2024
|
2,514.00p
|
2,599.70p
|
2,590.50p
|
2,590.50p
|
1
|
|
15/08/2024
|
2,514.00p
|
2,611.55p
|
2,572.35p
|
2,603.25p
|
0
|
|
14/08/2024
|
2,514.00p
|
2,581.24p
|
2,569.30p
|
2,577.00p
|
6
|
|
13/08/2024
|
2,514.00p
|
2,562.36p
|
2,555.11p
|
2,557.50p
|
1,996
|
|
12/08/2024
|
2,514.00p
|
2,537.70p
|
2,521.70p
|
2,530.25p
|
52
|
|
09/08/2024
|
2,514.00p
|
2,549.68p
|
2,521.00p
|
2,528.55p
|
1,055
|
|
08/08/2024
|
2,514.00p
|
2,534.80p
|
2,505.26p
|
2,534.80p
|
8,267
|
|
07/08/2024
|
2,551.50p
|
2,565.50p
|
2,533.88p
|
2,556.35p
|
4,748
|
|
06/08/2024
|
2,490.60p
|
2,509.90p
|
2,490.60p
|
2,509.90p
|
536
|
|
05/08/2024
|
2,438.50p
|
2,478.75p
|
2,358.50p
|
2,478.75p
|
469
|
|
02/08/2024
|
2,559.90p
|
2,564.80p
|
2,502.15p
|
2,502.15p
|
2,986
|
|
01/08/2024
|
2,617.90p
|
2,633.97p
|
2,576.83p
|
2,578.15p
|
2,368
|
|
31/07/2024
|
2,597.10p
|
2,623.40p
|
2,606.95p
|
2,623.40p
|
247
|
|
30/07/2024
|
2,597.10p
|
2,592.90p
|
2,574.21p
|
2,577.75p
|
256
|
|
29/07/2024
|
2,597.10p
|
2,599.20p
|
2,568.70p
|
2,568.85p
|
3,028
|
|
26/07/2024
|
2,572.70p
|
2,592.30p
|
2,541.58p
|
2,544.55p
|
1,692
|
|
25/07/2024
|
2,511.20p
|
2,544.55p
|
2,511.20p
|
2,544.55p
|
323
|
|
24/07/2024
|
2,583.50p
|
2,586.00p
|
2,554.20p
|
2,559.70p
|
6,970
|
|
23/07/2024
|
2,569.10p
|
2,586.13p
|
2,583.50p
|
2,583.60p
|
204
|
|
22/07/2024
|
2,569.10p
|
2,576.10p
|
2,563.04p
|
2,576.10p
|
307
|
|
19/07/2024
|
2,569.10p
|
2,569.74p
|
2,555.25p
|
2,555.25p
|
1,300
|
|
18/07/2024
|
2,582.90p
|
2,581.10p
|
2,559.33p
|
2,568.30p
|
110
|
|
17/07/2024
|
2,582.90p
|
2,598.60p
|
2,579.70p
|
2,579.80p
|
261
|
|
16/07/2024
|
2,582.80p
|
2,609.80p
|
2,575.46p
|
2,609.80p
|
3,449
|
|
15/07/2024
|
2,582.80p
|
2,613.24p
|
2,588.10p
|
2,600.30p
|
310
|
|
12/07/2024
|
2,582.80p
|
2,620.45p
|
2,591.24p
|
2,620.45p
|
1,979
|
|
11/07/2024
|
2,582.80p
|
2,601.45p
|
2,573.58p
|
2,601.45p
|
3,286
|
|
10/07/2024
|
2,582.00p
|
2,572.80p
|
2,567.56p
|
2,569.35p
|
238
|
|
09/07/2024
|
2,582.00p
|
2,574.61p
|
2,555.65p
|
2,555.65p
|
724
|
|
08/07/2024
|
2,582.00p
|
2,571.30p
|
2,560.35p
|
2,560.35p
|
24
|
|
05/07/2024
|
2,582.00p
|
2,584.25p
|
2,554.00p
|
2,554.00p
|
9,267
|
|
04/07/2024
|
2,581.10p
|
2,582.20p
|
2,566.61p
|
2,573.55p
|
10,723
|
|
03/07/2024
|
2,540.60p
|
2,571.60p
|
2,555.38p
|
2,566.35p
|
494
|
|
02/07/2024
|
2,540.60p
|
2,551.30p
|
2,533.02p
|
2,542.50p
|
3,100
|
|
01/07/2024
|
2,559.00p
|
2,589.66p
|
2,550.45p
|
2,550.45p
|
6,329
|
|
28/06/2024
|
2,592.10p
|
2,592.70p
|
2,584.80p
|
2,584.80p
|
5,077
|
|
27/06/2024
|
2,590.00p
|
2,598.30p
|
2,586.70p
|
2,586.70p
|
23,699
|
|
26/06/2024
|
2,597.10p
|
2,609.13p
|
2,581.70p
|
2,581.70p
|
77,063
|
|
25/06/2024
|
2,597.10p
|
2,603.90p
|
2,577.60p
|
2,581.40p
|
3,397
|
|
24/06/2024
|
2,597.10p
|
2,607.82p
|
2,597.10p
|
2,606.20p
|
1,196
|
|
21/06/2024
|
2,602.40p
|
2,602.40p
|
2,586.50p
|
2,596.55p
|
316
|
|
20/06/2024
|
2,616.20p
|
2,625.60p
|
2,614.55p
|
2,614.55p
|
53
|
|
19/06/2024
|
2,597.90p
|
2,607.69p
|
2,594.20p
|
2,597.75p
|
2,374
|
|
18/06/2024
|
2,597.90p
|
2,601.45p
|
2,593.30p
|
2,601.45p
|
1
|
|
17/06/2024
|
2,597.90p
|
2,579.60p
|
2,567.80p
|
2,579.60p
|
1
|
|
14/06/2024
|
2,597.90p
|
2,578.00p
|
2,574.35p
|
2,574.35p
|
2
|
|
13/06/2024
|
2,597.90p
|
2,610.20p
|
2,592.70p
|
2,596.50p
|
169
|
|
12/06/2024
|
2,611.40p
|
2,626.20p
|
2,625.50p
|
2,625.50p
|
13
|
|
11/06/2024
|
2,611.40p
|
2,583.40p
|
2,580.60p
|
2,583.40p
|
4
|
|
10/06/2024
|
2,611.40p
|
2,599.45p
|
2,582.62p
|
2,599.45p
|
608
|
|
07/06/2024
|
2,611.40p
|
2,614.22p
|
2,604.00p
|
2,622.65p
|
33
|
|
06/06/2024
|
2,611.40p
|
2,631.50p
|
2,618.60p
|
2,622.65p
|
35
|
|
05/06/2024
|
2,611.40p
|
2,619.25p
|
2,609.80p
|
2,619.25p
|
1,255
|
|
04/06/2024
|
2,607.10p
|
2,599.28p
|
2,593.00p
|
2,593.00p
|
277
|
|
03/06/2024
|
2,607.10p
|
2,628.60p
|
2,613.55p
|
2,613.55p
|
3
|
|
31/05/2024
|
2,607.10p
|
2,623.00p
|
2,602.30p
|
2,602.30p
|
7
|
|
30/05/2024
|
2,607.10p
|
2,616.50p
|
2,602.19p
|
2,611.55p
|
490
|
|
29/05/2024
|
2,612.50p
|
2,612.60p
|
2,597.85p
|
2,597.85p
|
1,305
|
|
28/05/2024
|
2,631.20p
|
2,630.75p
|
2,630.60p
|
2,630.75p
|
2
|
|
27/05/2024
|
2,631.20p
|
2,641.20p
|
2,631.20p
|
2,640.50p
|
816
|