JPMorgan ETFs (Ireland) ICAV JPM Climate Change Solutions UCITs ETF A

(T3PM)
Sector: n/a
2,731.40p
40.80p 1.52
Last updated: 16:35:32

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 14:59:03 2731p 11 £300.41 O Buy
17/01/2025 14:58:02 2733p 178 £4,864.74 AT Buy
17/01/2025 14:52:00 2734p 1 £27.34 O Buy
17/01/2025 13:27:05 2720p 71 £1,931.20 AT Sell

Analysis

Buy Sell
Quantity 3 1
Volume 190 71
Value £5,192 £1,931

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price