JPMorgan ETFs (Ireland) ICAV JPM Climate Change Solutions UCITs ETF A

(T3PM)
Sector: n/a
2,234.60p
-98.10p -4.21
Last updated: 16:35:59

Latest trades

Date Time Price Amount Value Type Buy / sell
04/04/2025 15:38:03 2227p 3 £66.81 O Buy
04/04/2025 15:20:02 2234p 3 £67.02 O Buy
04/04/2025 14:17:00 2254p 15 £338.10 O Buy
04/04/2025 12:03:02 2256p 95 £2,143.20 AT Buy
04/04/2025 11:45:02 2239p 17 £380.63 AT Sell

Analysis

Buy Sell
Quantity 4 1
Volume 116 17
Value £2,615 £381

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price