Tabula Icav Tab Asia HY ESG ETF
(TAHY)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
$7.22
|
$7.25
|
$7.22
|
$7.25
|
6,899
|
|
18/09/2024
|
$7.17
|
$7.20
|
$7.17
|
$7.20
|
396
|
|
17/09/2024
|
$7.21
|
$7.24
|
$7.19
|
$7.21
|
0
|
|
16/09/2024
|
$7.21
|
$7.25
|
$7.18
|
$7.21
|
0
|
|
13/09/2024
|
$7.21
|
$7.21
|
$7.19
|
$7.16
|
10,095
|
|
12/09/2024
|
$6.92
|
$7.16
|
$6.92
|
$7.13
|
6,754
|
|
11/09/2024
|
$7.21
|
$7.21
|
$7.11
|
$7.17
|
0
|
|
10/09/2024
|
$7.21
|
$7.21
|
$7.17
|
$7.17
|
740
|
|
09/09/2024
|
$7.17
|
$7.22
|
$7.17
|
$7.20
|
1,268
|
|
06/09/2024
|
$7.30
|
$7.30
|
$7.27
|
$7.27
|
182
|
|
05/09/2024
|
$7.40
|
$7.40
|
$7.23
|
$7.25
|
25,960
|
|
04/09/2024
|
$7.20
|
$7.26
|
$7.20
|
$7.24
|
1,387
|
|
03/09/2024
|
$7.24
|
$7.26
|
$7.23
|
$7.26
|
14,186
|
|
02/09/2024
|
$7.27
|
$7.31
|
$7.26
|
$7.31
|
39,674
|
|
30/08/2024
|
$7.34
|
$7.34
|
$7.31
|
$7.31
|
169
|
|
29/08/2024
|
$7.34
|
$7.34
|
$7.28
|
$7.31
|
2,234
|
|
28/08/2024
|
$7.31
|
$7.34
|
$7.28
|
$7.29
|
0
|
|
27/08/2024
|
$7.31
|
$7.31
|
$7.28
|
$7.28
|
17
|
|
26/08/2024
|
$7.24
|
$7.27
|
$7.24
|
$7.27
|
135
|
|
23/08/2024
|
$7.24
|
$7.27
|
$7.24
|
$7.27
|
135
|
|
22/08/2024
|
$7.24
|
$7.27
|
$7.24
|
$7.27
|
135
|
|
21/08/2024
|
$7.27
|
$7.33
|
$7.27
|
$7.30
|
908
|
|
20/08/2024
|
$7.30
|
$7.30
|
$7.29
|
$7.29
|
357
|
|
19/08/2024
|
$7.34
|
$7.34
|
$7.32
|
$7.32
|
202
|
|
16/08/2024
|
$7.28
|
$7.33
|
$7.28
|
$7.31
|
371
|
|
15/08/2024
|
$7.33
|
$7.33
|
$7.27
|
$7.30
|
2,170
|
|
14/08/2024
|
$7.24
|
$7.27
|
$7.24
|
$7.27
|
4,336
|
|
13/08/2024
|
$7.24
|
$7.29
|
$7.24
|
$7.27
|
189
|
|
12/08/2024
|
$7.27
|
$7.29
|
$7.23
|
$7.26
|
18,488
|
|
09/08/2024
|
$7.28
|
$7.28
|
$7.27
|
$7.28
|
6,371
|
|
08/08/2024
|
$7.27
|
$7.29
|
$7.27
|
$7.28
|
4,449
|
|
07/08/2024
|
$7.28
|
$7.28
|
$7.27
|
$7.28
|
5,296
|
|
06/08/2024
|
$7.28
|
$7.28
|
$7.23
|
$7.25
|
2,039
|
|
05/08/2024
|
$7.22
|
$7.28
|
$7.22
|
$7.24
|
6,137
|
|
02/08/2024
|
$7.29
|
$7.35
|
$7.06
|
$7.32
|
0
|
|
01/08/2024
|
$7.29
|
$7.35
|
$7.28
|
$7.32
|
14,368
|
|
31/07/2024
|
$7.33
|
$7.33
|
$7.26
|
$7.29
|
38,125
|
|
30/07/2024
|
$7.32
|
$7.32
|
$7.27
|
$7.27
|
48,260
|
|
29/07/2024
|
$7.33
|
$7.33
|
$7.24
|
$7.24
|
100,052
|
|
26/07/2024
|
$7.32
|
$7.32
|
$7.27
|
$7.24
|
2,411
|
|
25/07/2024
|
$7.39
|
$7.39
|
$7.22
|
$7.24
|
34,823
|
|
24/07/2024
|
$7.25
|
$7.34
|
$7.25
|
$7.28
|
40,200
|
|
23/07/2024
|
$7.29
|
$7.30
|
$7.27
|
$7.27
|
4,528
|
|
22/07/2024
|
$7.31
|
$7.31
|
$7.25
|
$7.27
|
7,346
|
|
19/07/2024
|
$7.24
|
$7.29
|
$7.24
|
$7.27
|
3,469
|
|
18/07/2024
|
$7.29
|
$7.29
|
$7.23
|
$7.26
|
7,283
|
|
17/07/2024
|
$7.28
|
$7.28
|
$7.26
|
$7.26
|
404
|
|
16/07/2024
|
$7.28
|
$7.28
|
$7.23
|
$7.25
|
13,825
|
|
15/07/2024
|
$7.22
|
$7.27
|
$7.22
|
$7.22
|
26,715
|
|
12/07/2024
|
$7.21
|
$7.26
|
$7.21
|
$7.24
|
550
|
|
11/07/2024
|
$7.25
|
$7.27
|
$7.22
|
$7.22
|
3,106
|
|
10/07/2024
|
$7.22
|
$7.22
|
$7.17
|
$7.21
|
2,227
|
|
09/07/2024
|
$7.19
|
$7.25
|
$7.19
|
$7.22
|
958
|
|
08/07/2024
|
$7.22
|
$7.24
|
$7.21
|
$7.21
|
973
|
|
05/07/2024
|
$7.21
|
$7.21
|
$7.19
|
$7.19
|
3,780
|
|
04/07/2024
|
$7.20
|
$7.20
|
$7.16
|
$7.17
|
4,705
|
|
03/07/2024
|
$7.13
|
$7.23
|
$7.13
|
$7.17
|
35,205
|
|
02/07/2024
|
$7.13
|
$7.18
|
$7.13
|
$7.17
|
67,723
|
|
01/07/2024
|
$7.18
|
$7.19
|
$7.17
|
$7.16
|
12,738
|
|
28/06/2024
|
$7.19
|
$7.19
|
$7.14
|
$7.14
|
428
|
|
27/06/2024
|
$7.07
|
$7.19
|
$7.07
|
$7.15
|
1,237
|
|
26/06/2024
|
$7.18
|
$7.18
|
$7.15
|
$7.15
|
331
|
|
25/06/2024
|
$7.11
|
$7.17
|
$7.11
|
$7.14
|
505
|
|
24/06/2024
|
$7.11
|
$7.16
|
$7.11
|
$7.11
|
1,039
|
|
21/06/2024
|
$7.17
|
$7.17
|
$7.11
|
$7.14
|
971
|
|
20/06/2024
|
$7.17
|
$7.17
|
$7.12
|
$7.12
|
1,255
|
|
19/06/2024
|
$7.03
|
$7.19
|
$7.03
|
$7.11
|
12,502
|
|
18/06/2024
|
$7.16
|
$7.16
|
$7.11
|
$7.14
|
16,258
|
|
17/06/2024
|
$7.15
|
$7.15
|
$7.09
|
$7.09
|
2,654
|
|
14/06/2024
|
$7.10
|
$7.16
|
$7.10
|
$7.13
|
1,124
|
|
13/06/2024
|
$7.15
|
$7.15
|
$7.10
|
$7.12
|
1,493
|
|
12/06/2024
|
$7.08
|
$7.14
|
$7.08
|
$7.11
|
430
|
|
11/06/2024
|
$7.02
|
$7.19
|
$7.02
|
$7.11
|
979
|
|
10/06/2024
|
$7.10
|
$7.15
|
$7.07
|
$7.10
|
25,608
|
|
07/06/2024
|
$7.15
|
$7.18
|
$7.10
|
$7.12
|
2,554
|
|
06/06/2024
|
$7.10
|
$7.15
|
$7.04
|
$7.12
|
22,294
|
|
05/06/2024
|
$7.16
|
$7.16
|
$7.10
|
$7.13
|
47,989
|
|
04/06/2024
|
$7.10
|
$7.15
|
$7.10
|
$7.12
|
1,889
|
|
03/06/2024
|
$7.14
|
$7.14
|
$7.11
|
$7.11
|
1,389
|
|
31/05/2024
|
$7.03
|
$7.06
|
$6.99
|
$7.06
|
1,593
|
|
30/05/2024
|
$7.03
|
$7.09
|
$7.03
|
$7.06
|
685
|
|
29/05/2024
|
$7.07
|
$7.07
|
$7.05
|
$7.05
|
1,591
|
|
28/05/2024
|
$7.04
|
$7.10
|
$7.04
|
$7.07
|
20,941
|
|
27/05/2024
|
$7.04
|
$7.07
|
$7.04
|
$7.07
|
8,001
|
|
24/05/2024
|
$7.04
|
$7.12
|
$7.02
|
$7.07
|
18,781
|
|
23/05/2024
|
$7.07
|
$7.12
|
$7.07
|
$7.08
|
469
|
|
22/05/2024
|
$7.10
|
$7.10
|
$7.07
|
$7.07
|
768
|
|
21/05/2024
|
$7.03
|
$7.08
|
$7.03
|
$7.06
|
1,370
|
|
20/05/2024
|
$7.09
|
$7.09
|
$7.07
|
$7.07
|
1,926
|
|
17/05/2024
|
$7.00
|
$7.11
|
$6.80
|
$7.04
|
1,221
|
|
16/05/2024
|
$7.00
|
$7.06
|
$6.99
|
$7.01
|
8,667
|
|
15/05/2024
|
$6.98
|
$6.98
|
$6.92
|
$6.97
|
2,461
|
|
14/05/2024
|
$6.92
|
$6.97
|
$6.90
|
$6.94
|
61,947
|
|
13/05/2024
|
$6.92
|
$6.96
|
$6.92
|
$6.94
|
2,602
|
|
10/05/2024
|
$6.93
|
$6.93
|
$6.88
|
$6.90
|
1,273
|
|
09/05/2024
|
$6.84
|
$6.89
|
$6.84
|
$6.88
|
3,877
|
|
08/05/2024
|
$6.82
|
$6.87
|
$6.82
|
$6.85
|
23,825
|
|
07/05/2024
|
$6.65
|
$6.89
|
$6.65
|
$6.87
|
5,190
|
|
06/05/2024
|
$6.81
|
$6.87
|
$6.81
|
$6.85
|
1,504
|
|
03/05/2024
|
$6.81
|
$6.87
|
$6.81
|
$6.85
|
1,504
|
|
02/05/2024
|
$6.86
|
$6.86
|
$6.81
|
$6.84
|
1,624
|
|
01/05/2024
|
$6.80
|
$7.10
|
$6.51
|
$6.80
|
0
|
|
30/04/2024
|
$6.80
|
$6.80
|
$6.77
|
$6.80
|
0
|
|
29/04/2024
|
$6.80
|
$6.80
|
$6.77
|
$6.77
|
117
|
|
26/04/2024
|
$6.75
|
$6.75
|
$6.70
|
$6.74
|
1,230
|
|
25/04/2024
|
$6.72
|
$6.72
|
$6.72
|
$6.72
|
96,958
|
|
24/04/2024
|
$6.72
|
$6.76
|
$6.68
|
$6.68
|
249,248
|
|
23/04/2024
|
$6.76
|
$6.76
|
$6.76
|
$6.76
|
7,198
|
|
22/04/2024
|
$6.69
|
$6.74
|
$6.69
|
$6.72
|
78,750
|
|
19/04/2024
|
$6.75
|
$6.76
|
$6.70
|
$6.73
|
92,454
|
|
18/04/2024
|
$6.70
|
$6.75
|
$6.70
|
$6.72
|
4,947
|
|
17/04/2024
|
$6.70
|
$6.75
|
$6.66
|
$6.74
|
12,621
|
|
16/04/2024
|
$6.67
|
$6.73
|
$6.65
|
$6.70
|
2,847
|
|
15/04/2024
|
$6.74
|
$6.77
|
$6.74
|
$6.77
|
238
|
|
12/04/2024
|
$6.75
|
$6.80
|
$6.75
|
$6.78
|
10,073
|
|
11/04/2024
|
$6.77
|
$6.82
|
$6.77
|
$6.81
|
18,707
|
|
10/04/2024
|
$6.77
|
$6.82
|
$6.77
|
$6.79
|
1,016
|
|
09/04/2024
|
$6.82
|
$6.83
|
$6.80
|
$6.80
|
2,881
|
|
08/04/2024
|
$6.81
|
$6.81
|
$6.78
|
$6.78
|
2,550
|
|
05/04/2024
|
$6.76
|
$6.81
|
$6.76
|
$6.79
|
6,299
|
|
04/04/2024
|
$6.77
|
$6.82
|
$6.77
|
$6.79
|
5,071
|
|
03/04/2024
|
$6.76
|
$6.79
|
$6.76
|
$6.79
|
909
|
|
02/04/2024
|
$6.82
|
$6.85
|
$6.79
|
$6.79
|
737
|
|
01/04/2024
|
$6.76
|
$6.79
|
$6.71
|
$6.79
|
8,483
|
|
29/03/2024
|
$6.76
|
$6.79
|
$6.71
|
$6.79
|
8,483
|
|
28/03/2024
|
$6.76
|
$6.79
|
$6.71
|
$6.79
|
8,483
|
|
27/03/2024
|
$6.77
|
$6.81
|
$6.77
|
$6.79
|
489
|
|
26/03/2024
|
$6.77
|
$6.79
|
$6.76
|
$6.79
|
22,083
|
|
25/03/2024
|
$6.79
|
$6.79
|
$6.78
|
$6.78
|
1,766
|
|
22/03/2024
|
$6.71
|
$6.75
|
$6.71
|
$6.73
|
1,319
|
|
21/03/2024
|
$6.71
|
$6.77
|
$6.71
|
$6.74
|
13,404
|
|
20/03/2024
|
$6.67
|
$6.75
|
$6.67
|
$6.74
|
160,673
|