Tabula Icav Tab Asia HY ESG ETF
(TAHY)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
$7.45
|
$7.45
|
$7.44
|
$7.46
|
2,684
|
|
21/11/2024
|
$7.45
|
$7.46
|
$7.44
|
$7.46
|
4,419
|
|
20/11/2024
|
$7.48
|
$7.57
|
$7.47
|
$7.50
|
0
|
|
19/11/2024
|
$7.48
|
$7.49
|
$7.48
|
$7.49
|
1,339
|
|
18/11/2024
|
$7.51
|
$7.54
|
$7.51
|
$7.51
|
3,433
|
|
15/11/2024
|
$7.50
|
$7.53
|
$7.47
|
$7.52
|
14,178
|
|
14/11/2024
|
$7.50
|
$7.52
|
$7.50
|
$7.52
|
1,000
|
|
13/11/2024
|
$7.55
|
$7.53
|
$7.49
|
$7.53
|
0
|
|
12/11/2024
|
$7.55
|
$7.55
|
$7.50
|
$7.53
|
7,300
|
|
11/11/2024
|
$7.58
|
$7.58
|
$7.55
|
$7.55
|
500,728
|
|
08/11/2024
|
$7.57
|
$7.55
|
$7.50
|
$7.54
|
0
|
|
07/11/2024
|
$7.57
|
$7.58
|
$7.54
|
$7.54
|
914
|
|
06/11/2024
|
$7.51
|
$7.53
|
$7.49
|
$7.53
|
0
|
|
05/11/2024
|
$7.51
|
$7.52
|
$7.51
|
$7.52
|
1,332
|
|
04/11/2024
|
$7.51
|
$7.51
|
$7.49
|
$7.49
|
34,107
|
|
01/11/2024
|
$7.57
|
$7.54
|
$7.51
|
$7.54
|
65,550
|
|
31/10/2024
|
$7.57
|
$7.56
|
$7.51
|
$7.55
|
0
|
|
30/10/2024
|
$7.57
|
$7.58
|
$7.52
|
$7.55
|
0
|
|
29/10/2024
|
$7.57
|
$7.58
|
$7.51
|
$7.55
|
0
|
|
28/10/2024
|
$7.57
|
$7.57
|
$7.54
|
$7.54
|
396
|
|
25/10/2024
|
$7.49
|
$7.58
|
$7.50
|
$7.54
|
0
|
|
24/10/2024
|
$7.49
|
$7.59
|
$7.51
|
$7.53
|
0
|
|
23/10/2024
|
$7.49
|
$7.53
|
$7.53
|
$7.53
|
816
|
|
22/10/2024
|
$7.49
|
$7.51
|
$7.47
|
$7.49
|
13,512
|
|
21/10/2024
|
$7.52
|
$7.55
|
$7.51
|
$7.55
|
12,210
|
|
18/10/2024
|
$7.52
|
$7.58
|
$7.50
|
$7.54
|
0
|
|
17/10/2024
|
$7.52
|
$7.52
|
$7.50
|
$7.50
|
20,700
|
|
16/10/2024
|
$7.52
|
$7.58
|
$7.52
|
$7.52
|
14,341
|
|
15/10/2024
|
$7.52
|
$7.55
|
$7.50
|
$7.53
|
0
|
|
14/10/2024
|
$7.52
|
$7.54
|
$7.50
|
$7.54
|
0
|
|
11/10/2024
|
$7.50
|
$7.52
|
$7.49
|
$7.52
|
7,596
|
|
10/10/2024
|
$7.42
|
$7.52
|
$7.48
|
$7.52
|
0
|
|
09/10/2024
|
$7.42
|
$7.53
|
$7.42
|
$7.51
|
1,306
|
|
08/10/2024
|
$7.51
|
$7.52
|
$7.45
|
$7.52
|
6,051
|
|
07/10/2024
|
$7.63
|
$7.63
|
$7.52
|
$7.55
|
2,910
|
|
04/10/2024
|
$7.55
|
$7.56
|
$7.53
|
$7.56
|
178
|
|
03/10/2024
|
$7.55
|
$7.57
|
$7.50
|
$7.55
|
0
|
|
02/10/2024
|
$7.55
|
$7.56
|
$7.56
|
$7.56
|
6,427
|
|
01/10/2024
|
$7.55
|
$7.55
|
$7.55
|
$7.55
|
29,455
|
|
30/09/2024
|
$7.55
|
$7.53
|
$7.52
|
$7.52
|
4,662
|
|
27/09/2024
|
$7.55
|
$7.55
|
$7.49
|
$7.49
|
77,986
|
|
26/09/2024
|
$7.40
|
$7.43
|
$7.40
|
$7.43
|
250
|
|
25/09/2024
|
$7.33
|
$7.38
|
$7.33
|
$7.37
|
0
|
|
24/09/2024
|
$7.33
|
$7.37
|
$7.33
|
$7.37
|
3,427
|
|
23/09/2024
|
$7.22
|
$7.28
|
$7.28
|
$7.28
|
4,119
|
|
20/09/2024
|
$7.22
|
$7.28
|
$7.24
|
$7.28
|
8,238
|
|
19/09/2024
|
$7.22
|
$7.25
|
$7.22
|
$7.25
|
6,899
|
|
18/09/2024
|
$7.17
|
$7.20
|
$7.17
|
$7.20
|
396
|
|
17/09/2024
|
$7.21
|
$7.24
|
$7.19
|
$7.21
|
0
|
|
16/09/2024
|
$7.21
|
$7.25
|
$7.18
|
$7.21
|
0
|
|
13/09/2024
|
$7.21
|
$7.21
|
$7.19
|
$7.16
|
10,095
|
|
12/09/2024
|
$6.92
|
$7.16
|
$6.92
|
$7.13
|
6,754
|
|
11/09/2024
|
$7.21
|
$7.21
|
$7.11
|
$7.17
|
0
|
|
10/09/2024
|
$7.21
|
$7.21
|
$7.17
|
$7.17
|
740
|
|
09/09/2024
|
$7.17
|
$7.22
|
$7.17
|
$7.20
|
1,268
|
|
06/09/2024
|
$7.30
|
$7.30
|
$7.27
|
$7.27
|
182
|
|
05/09/2024
|
$7.40
|
$7.40
|
$7.23
|
$7.25
|
25,960
|
|
04/09/2024
|
$7.20
|
$7.26
|
$7.20
|
$7.24
|
1,387
|
|
03/09/2024
|
$7.24
|
$7.26
|
$7.23
|
$7.26
|
14,186
|
|
02/09/2024
|
$7.27
|
$7.31
|
$7.26
|
$7.31
|
39,674
|
|
30/08/2024
|
$7.34
|
$7.34
|
$7.31
|
$7.31
|
169
|
|
29/08/2024
|
$7.34
|
$7.34
|
$7.28
|
$7.31
|
2,234
|
|
28/08/2024
|
$7.31
|
$7.34
|
$7.28
|
$7.29
|
0
|
|
27/08/2024
|
$7.31
|
$7.31
|
$7.28
|
$7.28
|
17
|
|
26/08/2024
|
$7.24
|
$7.27
|
$7.24
|
$7.27
|
135
|
|
23/08/2024
|
$7.24
|
$7.27
|
$7.24
|
$7.27
|
135
|
|
22/08/2024
|
$7.24
|
$7.27
|
$7.24
|
$7.27
|
135
|
|
21/08/2024
|
$7.27
|
$7.33
|
$7.27
|
$7.30
|
908
|
|
20/08/2024
|
$7.30
|
$7.30
|
$7.29
|
$7.29
|
357
|
|
19/08/2024
|
$7.34
|
$7.34
|
$7.32
|
$7.32
|
202
|
|
16/08/2024
|
$7.28
|
$7.33
|
$7.28
|
$7.31
|
371
|
|
15/08/2024
|
$7.33
|
$7.33
|
$7.27
|
$7.30
|
2,170
|
|
14/08/2024
|
$7.24
|
$7.27
|
$7.24
|
$7.27
|
4,336
|
|
13/08/2024
|
$7.24
|
$7.29
|
$7.24
|
$7.27
|
189
|
|
12/08/2024
|
$7.27
|
$7.29
|
$7.23
|
$7.26
|
18,488
|
|
09/08/2024
|
$7.28
|
$7.28
|
$7.27
|
$7.28
|
6,371
|
|
08/08/2024
|
$7.27
|
$7.29
|
$7.27
|
$7.28
|
4,449
|
|
07/08/2024
|
$7.28
|
$7.28
|
$7.27
|
$7.28
|
5,296
|
|
06/08/2024
|
$7.28
|
$7.28
|
$7.23
|
$7.25
|
2,039
|
|
05/08/2024
|
$7.22
|
$7.28
|
$7.22
|
$7.24
|
6,137
|
|
02/08/2024
|
$7.29
|
$7.35
|
$7.06
|
$7.32
|
0
|
|
01/08/2024
|
$7.29
|
$7.35
|
$7.28
|
$7.32
|
14,368
|
|
31/07/2024
|
$7.33
|
$7.33
|
$7.26
|
$7.29
|
38,125
|
|
30/07/2024
|
$7.32
|
$7.32
|
$7.27
|
$7.27
|
48,260
|
|
29/07/2024
|
$7.33
|
$7.33
|
$7.24
|
$7.24
|
100,052
|
|
26/07/2024
|
$7.32
|
$7.32
|
$7.27
|
$7.24
|
2,411
|
|
25/07/2024
|
$7.39
|
$7.39
|
$7.22
|
$7.24
|
34,823
|
|
24/07/2024
|
$7.25
|
$7.34
|
$7.25
|
$7.28
|
40,200
|
|
23/07/2024
|
$7.29
|
$7.30
|
$7.27
|
$7.27
|
4,528
|
|
22/07/2024
|
$7.31
|
$7.31
|
$7.25
|
$7.27
|
7,346
|
|
19/07/2024
|
$7.24
|
$7.29
|
$7.24
|
$7.27
|
3,469
|
|
18/07/2024
|
$7.29
|
$7.29
|
$7.23
|
$7.26
|
7,283
|
|
17/07/2024
|
$7.28
|
$7.28
|
$7.26
|
$7.26
|
404
|
|
16/07/2024
|
$7.28
|
$7.28
|
$7.23
|
$7.25
|
13,825
|
|
15/07/2024
|
$7.22
|
$7.27
|
$7.22
|
$7.22
|
26,715
|
|
12/07/2024
|
$7.21
|
$7.26
|
$7.21
|
$7.24
|
550
|
|
11/07/2024
|
$7.25
|
$7.27
|
$7.22
|
$7.22
|
3,106
|
|
10/07/2024
|
$7.22
|
$7.22
|
$7.17
|
$7.21
|
2,227
|
|
09/07/2024
|
$7.19
|
$7.25
|
$7.19
|
$7.22
|
958
|
|
08/07/2024
|
$7.22
|
$7.24
|
$7.21
|
$7.21
|
973
|
|
05/07/2024
|
$7.21
|
$7.21
|
$7.19
|
$7.19
|
3,780
|
|
04/07/2024
|
$7.20
|
$7.20
|
$7.16
|
$7.17
|
4,705
|
|
03/07/2024
|
$7.13
|
$7.23
|
$7.13
|
$7.17
|
35,205
|
|
02/07/2024
|
$7.13
|
$7.18
|
$7.13
|
$7.17
|
67,723
|
|
01/07/2024
|
$7.18
|
$7.19
|
$7.17
|
$7.16
|
12,738
|
|
28/06/2024
|
$7.19
|
$7.19
|
$7.14
|
$7.14
|
428
|
|
27/06/2024
|
$7.07
|
$7.19
|
$7.07
|
$7.15
|
1,237
|
|
26/06/2024
|
$7.18
|
$7.18
|
$7.15
|
$7.15
|
331
|
|
25/06/2024
|
$7.11
|
$7.17
|
$7.11
|
$7.14
|
505
|
|
24/06/2024
|
$7.11
|
$7.16
|
$7.11
|
$7.11
|
1,039
|
|
21/06/2024
|
$7.17
|
$7.17
|
$7.11
|
$7.14
|
971
|
|
20/06/2024
|
$7.17
|
$7.17
|
$7.12
|
$7.12
|
1,255
|
|
19/06/2024
|
$7.03
|
$7.19
|
$7.03
|
$7.11
|
12,502
|
|
18/06/2024
|
$7.16
|
$7.16
|
$7.11
|
$7.14
|
16,258
|
|
17/06/2024
|
$7.15
|
$7.15
|
$7.09
|
$7.09
|
2,654
|
|
14/06/2024
|
$7.10
|
$7.16
|
$7.10
|
$7.13
|
1,124
|
|
13/06/2024
|
$7.15
|
$7.15
|
$7.10
|
$7.12
|
1,493
|
|
12/06/2024
|
$7.08
|
$7.14
|
$7.08
|
$7.11
|
430
|
|
11/06/2024
|
$7.02
|
$7.19
|
$7.02
|
$7.11
|
979
|
|
10/06/2024
|
$7.10
|
$7.15
|
$7.07
|
$7.10
|
25,608
|
|
07/06/2024
|
$7.15
|
$7.18
|
$7.10
|
$7.12
|
2,554
|
|
06/06/2024
|
$7.10
|
$7.15
|
$7.04
|
$7.12
|
22,294
|
|
05/06/2024
|
$7.16
|
$7.16
|
$7.10
|
$7.13
|
47,989
|
|
04/06/2024
|
$7.10
|
$7.15
|
$7.10
|
$7.12
|
1,889
|
|
03/06/2024
|
$7.14
|
$7.14
|
$7.11
|
$7.11
|
1,389
|
|
31/05/2024
|
$7.03
|
$7.06
|
$6.99
|
$7.06
|
1,593
|
|
30/05/2024
|
$7.03
|
$7.09
|
$7.03
|
$7.06
|
685
|
|
29/05/2024
|
$7.07
|
$7.07
|
$7.05
|
$7.05
|
1,591
|
|
28/05/2024
|
$7.04
|
$7.10
|
$7.04
|
$7.07
|
20,941
|
|
27/05/2024
|
$7.04
|
$7.07
|
$7.04
|
$7.07
|
8,001
|