Tabula Icav Tab Asia HY ESG ETF

(TAHY)
Sector: n/a
$7.42
$-0.02 -0.25
Last updated: 11:20:51

Latest trades

Date Time Price Amount Value Type Buy / sell
25/11/2024 10:40:02 $7.4 223 $1,650.20 AT Buy
25/11/2024 10:40:01 $7.4 1,000 $7,400.00 AT Buy
25/11/2024 10:39:05 $7.4 1,000 $7,400.00 AT Buy
25/11/2024 10:39:05 $7.4 1,331 $9,849.40 AT Sell
25/11/2024 10:22:02 $7.41 1,331 $9,862.71 AT Sell
25/11/2024 10:01:02 $7.42 1,200 $8,904.00 AT Sell
25/11/2024 09:30:05 $7.43 1,331 $9,889.33 AT Sell

Analysis

Buy Sell
Quantity 3 4
Volume 2,223 5,193
Value $16,457 $38,520

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price