Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
25/11/2024 | 10:40:02 | $7.4 | 223 | $1,650.20 | AT | Buy |
25/11/2024 | 10:40:01 | $7.4 | 1,000 | $7,400.00 | AT | Buy |
25/11/2024 | 10:39:05 | $7.4 | 1,000 | $7,400.00 | AT | Buy |
25/11/2024 | 10:39:05 | $7.4 | 1,331 | $9,849.40 | AT | Sell |
25/11/2024 | 10:22:02 | $7.41 | 1,331 | $9,862.71 | AT | Sell |
25/11/2024 | 10:01:02 | $7.42 | 1,200 | $8,904.00 | AT | Sell |
25/11/2024 | 09:30:05 | $7.43 | 1,331 | $9,889.33 | AT | Sell |
Buy | Sell | |
---|---|---|
Quantity | 3 | 4 |
Volume | 2,223 | 5,193 |
Value | $16,457 | $38,520 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |