TBC Bank Group
(TBCG)
Sector: Banks
Historic Prices - up to 10 years
|
19/09/2024
|
2,750.00p
|
2,895.00p
|
2,750.00p
|
2,880.00p
|
41,248
|
|
18/09/2024
|
2,820.00p
|
2,845.00p
|
2,785.00p
|
2,795.00p
|
145,289
|
|
17/09/2024
|
2,795.00p
|
2,844.75p
|
2,795.00p
|
2,810.00p
|
61,819
|
|
16/09/2024
|
2,895.00p
|
2,895.00p
|
2,795.00p
|
2,820.00p
|
39,823
|
|
13/09/2024
|
2,825.00p
|
2,870.00p
|
2,800.00p
|
2,840.00p
|
67,789
|
|
12/09/2024
|
2,890.00p
|
2,900.70p
|
2,795.00p
|
2,830.00p
|
32,645
|
|
11/09/2024
|
2,800.00p
|
2,850.00p
|
2,795.00p
|
2,830.00p
|
25,435
|
|
10/09/2024
|
2,870.00p
|
2,905.57p
|
2,800.00p
|
2,855.00p
|
30,292
|
|
09/09/2024
|
2,850.00p
|
2,915.00p
|
2,850.00p
|
2,860.00p
|
24,049
|
|
06/09/2024
|
2,885.00p
|
2,901.90p
|
2,820.00p
|
2,840.00p
|
41,584
|
|
05/09/2024
|
2,830.00p
|
2,950.00p
|
2,800.00p
|
2,895.00p
|
71,520
|
|
04/09/2024
|
3,000.00p
|
3,000.00p
|
2,850.00p
|
2,850.00p
|
54,452
|
|
03/09/2024
|
3,110.00p
|
3,110.00p
|
2,920.00p
|
2,930.00p
|
60,455
|
|
02/09/2024
|
3,115.00p
|
3,240.00p
|
3,080.00p
|
3,150.00p
|
31,562
|
|
30/08/2024
|
3,090.00p
|
3,235.00p
|
3,090.00p
|
3,150.00p
|
90,498
|
|
29/08/2024
|
3,030.00p
|
3,180.00p
|
3,030.00p
|
3,150.00p
|
34,476
|
|
28/08/2024
|
3,035.00p
|
3,155.00p
|
3,035.00p
|
3,095.00p
|
46,985
|
|
27/08/2024
|
3,025.00p
|
3,110.00p
|
2,975.00p
|
3,100.00p
|
36,699
|
|
26/08/2024
|
3,100.00p
|
3,100.00p
|
2,990.00p
|
2,990.00p
|
33,484
|
|
23/08/2024
|
3,100.00p
|
3,100.00p
|
2,990.00p
|
2,990.00p
|
33,484
|
|
22/08/2024
|
3,100.00p
|
3,100.00p
|
2,990.00p
|
2,990.00p
|
33,484
|
|
21/08/2024
|
3,000.00p
|
3,090.00p
|
3,000.00p
|
3,060.00p
|
38,946
|
|
20/08/2024
|
3,070.00p
|
3,090.00p
|
3,030.00p
|
3,045.00p
|
18,343
|
|
19/08/2024
|
2,980.00p
|
3,084.70p
|
2,965.00p
|
3,060.00p
|
28,400
|
|
16/08/2024
|
3,080.00p
|
3,150.00p
|
3,030.00p
|
3,040.00p
|
55,016
|
|
15/08/2024
|
3,025.00p
|
3,125.00p
|
2,980.00p
|
3,085.00p
|
49,057
|
|
14/08/2024
|
2,800.00p
|
3,000.00p
|
2,800.00p
|
3,000.00p
|
94,883
|
|
13/08/2024
|
2,820.00p
|
2,855.00p
|
2,765.00p
|
2,780.00p
|
151,343
|
|
12/08/2024
|
2,800.00p
|
2,865.00p
|
2,745.00p
|
2,820.00p
|
190,849
|
|
09/08/2024
|
2,850.00p
|
2,905.00p
|
2,780.00p
|
2,800.00p
|
85,820
|
|
08/08/2024
|
2,820.00p
|
2,820.00p
|
2,760.00p
|
2,790.00p
|
182,242
|
|
07/08/2024
|
2,760.00p
|
2,855.00p
|
2,760.00p
|
2,765.00p
|
39,532
|
|
06/08/2024
|
2,790.00p
|
2,865.00p
|
2,715.00p
|
2,765.00p
|
155,395
|
|
05/08/2024
|
2,750.00p
|
2,795.00p
|
2,690.00p
|
2,795.00p
|
58,171
|
|
02/08/2024
|
2,990.00p
|
2,990.00p
|
2,800.00p
|
2,805.00p
|
77,197
|
|
01/08/2024
|
3,090.00p
|
3,130.00p
|
2,905.00p
|
2,915.00p
|
75,986
|
|
31/07/2024
|
3,055.00p
|
3,114.80p
|
3,055.00p
|
3,100.00p
|
73,110
|
|
30/07/2024
|
3,060.00p
|
3,205.00p
|
3,048.73p
|
3,065.00p
|
66,599
|
|
29/07/2024
|
3,035.00p
|
3,095.00p
|
3,035.00p
|
3,050.00p
|
317,327
|
|
26/07/2024
|
2,870.00p
|
3,025.00p
|
2,870.00p
|
2,910.00p
|
64,701
|
|
25/07/2024
|
2,865.00p
|
2,910.00p
|
2,800.00p
|
2,910.00p
|
57,169
|
|
24/07/2024
|
2,835.00p
|
2,890.00p
|
2,835.00p
|
2,855.00p
|
84,622
|
|
23/07/2024
|
2,990.00p
|
2,990.00p
|
2,840.00p
|
2,855.00p
|
110,842
|
|
22/07/2024
|
3,000.00p
|
3,016.00p
|
2,960.00p
|
2,960.00p
|
59,378
|
|
19/07/2024
|
3,065.00p
|
3,100.00p
|
2,990.00p
|
2,990.00p
|
90,920
|
|
18/07/2024
|
3,035.00p
|
3,105.38p
|
3,035.00p
|
3,065.00p
|
137,256
|
|
17/07/2024
|
3,100.00p
|
3,100.00p
|
3,050.00p
|
3,055.00p
|
43,841
|
|
16/07/2024
|
3,025.00p
|
3,060.00p
|
3,015.00p
|
3,060.00p
|
79,204
|
|
15/07/2024
|
2,930.00p
|
3,040.00p
|
2,920.00p
|
3,030.00p
|
57,194
|
|
12/07/2024
|
2,960.00p
|
2,985.00p
|
2,885.00p
|
2,945.00p
|
69,344
|
|
11/07/2024
|
2,940.00p
|
2,951.99p
|
2,869.70p
|
2,925.00p
|
89,992
|
|
10/07/2024
|
2,850.00p
|
2,945.00p
|
2,850.00p
|
2,940.00p
|
82,262
|
|
09/07/2024
|
2,860.00p
|
2,882.07p
|
2,835.00p
|
2,855.00p
|
133,072
|
|
08/07/2024
|
2,740.00p
|
2,875.00p
|
2,740.00p
|
2,870.00p
|
44,644
|
|
05/07/2024
|
2,740.00p
|
2,775.00p
|
2,703.27p
|
2,755.00p
|
63,665
|
|
04/07/2024
|
2,650.00p
|
2,700.00p
|
2,635.00p
|
2,675.00p
|
103,843
|
|
03/07/2024
|
2,575.00p
|
2,645.00p
|
2,575.00p
|
2,645.00p
|
181,330
|
|
02/07/2024
|
2,645.00p
|
2,645.00p
|
2,580.00p
|
2,580.00p
|
61,549
|
|
01/07/2024
|
2,605.00p
|
2,635.00p
|
2,590.00p
|
2,615.00p
|
142,270
|
|
28/06/2024
|
2,575.00p
|
2,605.00p
|
2,555.00p
|
2,570.00p
|
60,086
|
|
27/06/2024
|
2,580.00p
|
2,600.00p
|
2,535.00p
|
2,560.00p
|
78,074
|
|
26/06/2024
|
2,585.00p
|
2,610.00p
|
2,540.00p
|
2,540.00p
|
93,647
|
|
25/06/2024
|
2,605.00p
|
2,626.92p
|
2,565.00p
|
2,570.00p
|
134,787
|
|
24/06/2024
|
2,545.00p
|
2,615.00p
|
2,514.00p
|
2,605.00p
|
77,086
|
|
21/06/2024
|
2,465.00p
|
2,565.00p
|
2,460.00p
|
2,565.00p
|
787,595
|
|
20/06/2024
|
2,470.00p
|
2,560.78p
|
2,470.00p
|
2,495.00p
|
95,645
|
|
19/06/2024
|
2,425.00p
|
2,490.00p
|
2,395.00p
|
2,480.00p
|
102,395
|
|
18/06/2024
|
2,380.00p
|
2,440.00p
|
2,355.00p
|
2,435.00p
|
113,860
|
|
17/06/2024
|
2,380.00p
|
2,405.00p
|
2,354.00p
|
2,385.00p
|
135,899
|
|
14/06/2024
|
2,350.00p
|
2,380.00p
|
2,264.07p
|
2,380.00p
|
160,734
|
|
13/06/2024
|
2,415.00p
|
2,470.00p
|
2,340.00p
|
2,350.00p
|
328,960
|
|
12/06/2024
|
2,505.00p
|
2,580.00p
|
2,400.00p
|
2,550.00p
|
77,281
|
|
11/06/2024
|
2,510.00p
|
2,553.03p
|
2,490.00p
|
2,515.00p
|
92,521
|
|
10/06/2024
|
2,510.00p
|
2,536.70p
|
2,460.00p
|
2,525.00p
|
111,557
|
|
07/06/2024
|
2,575.00p
|
2,600.00p
|
2,500.00p
|
2,525.00p
|
131,960
|
|
06/06/2024
|
2,520.00p
|
2,600.00p
|
2,505.00p
|
2,565.00p
|
53,278
|
|
05/06/2024
|
2,585.00p
|
2,585.00p
|
2,500.00p
|
2,510.00p
|
28,881
|
|
04/06/2024
|
2,580.00p
|
2,595.00p
|
2,525.00p
|
2,525.00p
|
62,208
|
|
03/06/2024
|
2,530.00p
|
2,620.00p
|
2,530.00p
|
2,590.00p
|
63,805
|
|
31/05/2024
|
2,565.00p
|
2,616.59p
|
2,540.00p
|
2,550.00p
|
145,848
|
|
30/05/2024
|
2,515.00p
|
2,645.00p
|
2,510.00p
|
2,585.00p
|
288,580
|
|
29/05/2024
|
2,665.00p
|
2,665.00p
|
2,555.00p
|
2,555.00p
|
84,159
|
|
28/05/2024
|
2,685.00p
|
2,700.00p
|
2,570.00p
|
2,585.00p
|
154,409
|
|
27/05/2024
|
2,720.00p
|
2,735.37p
|
2,660.00p
|
2,660.00p
|
110,222
|
|
24/05/2024
|
2,720.00p
|
2,735.37p
|
2,660.00p
|
2,660.00p
|
110,222
|
|
23/05/2024
|
2,725.00p
|
2,745.00p
|
2,700.00p
|
2,720.00p
|
51,586
|
|
22/05/2024
|
2,755.00p
|
2,761.30p
|
2,695.00p
|
2,730.00p
|
88,982
|
|
21/05/2024
|
2,685.00p
|
2,750.00p
|
2,680.00p
|
2,715.00p
|
78,659
|
|
20/05/2024
|
2,620.00p
|
2,782.49p
|
2,620.00p
|
2,685.00p
|
83,297
|
|
17/05/2024
|
2,650.00p
|
2,765.00p
|
2,600.00p
|
2,660.00p
|
91,216
|
|
16/05/2024
|
2,490.00p
|
2,675.00p
|
2,480.00p
|
2,670.00p
|
424,774
|
|
15/05/2024
|
2,950.00p
|
2,995.00p
|
2,445.00p
|
2,530.00p
|
574,368
|
|
14/05/2024
|
3,085.00p
|
3,100.00p
|
2,935.00p
|
2,950.00p
|
165,712
|
|
13/05/2024
|
3,015.00p
|
3,055.00p
|
2,950.00p
|
3,055.00p
|
292,979
|
|
10/05/2024
|
2,900.00p
|
3,025.00p
|
2,880.00p
|
3,000.00p
|
59,495
|
|
09/05/2024
|
2,850.00p
|
2,895.52p
|
2,805.00p
|
2,895.00p
|
153,452
|
|
08/05/2024
|
2,975.00p
|
2,975.00p
|
2,850.00p
|
2,870.00p
|
323,075
|
|
07/05/2024
|
2,960.00p
|
3,025.00p
|
2,880.00p
|
2,880.00p
|
151,842
|
|
06/05/2024
|
3,250.00p
|
3,268.40p
|
2,960.00p
|
2,995.00p
|
151,233
|
|
03/05/2024
|
3,250.00p
|
3,268.40p
|
2,960.00p
|
2,995.00p
|
151,233
|
|
02/05/2024
|
3,465.00p
|
3,500.00p
|
3,260.00p
|
3,275.00p
|
58,188
|
|
01/05/2024
|
3,450.00p
|
3,475.00p
|
3,310.00p
|
3,465.00p
|
115,975
|
|
30/04/2024
|
3,455.00p
|
3,590.00p
|
3,430.00p
|
3,460.00p
|
72,155
|
|
29/04/2024
|
3,440.00p
|
3,467.50p
|
3,380.00p
|
3,460.00p
|
113,609
|
|
26/04/2024
|
3,290.00p
|
3,450.00p
|
3,290.00p
|
3,450.00p
|
37,613
|
|
25/04/2024
|
3,300.00p
|
3,375.00p
|
3,265.00p
|
3,305.00p
|
82,978
|
|
24/04/2024
|
3,275.00p
|
3,300.00p
|
3,200.00p
|
3,270.00p
|
93,123
|
|
23/04/2024
|
3,070.00p
|
3,210.00p
|
3,070.00p
|
3,210.00p
|
80,799
|
|
22/04/2024
|
3,115.00p
|
3,140.00p
|
3,050.00p
|
3,130.00p
|
21,894
|
|
19/04/2024
|
2,950.00p
|
3,070.00p
|
2,950.00p
|
3,065.00p
|
117,136
|
|
18/04/2024
|
2,915.00p
|
3,035.00p
|
2,900.00p
|
3,020.00p
|
31,065
|
|
17/04/2024
|
2,960.00p
|
2,995.00p
|
2,910.00p
|
2,920.00p
|
22,627
|
|
16/04/2024
|
3,025.00p
|
3,060.00p
|
2,975.00p
|
2,995.00p
|
51,949
|
|
15/04/2024
|
3,125.00p
|
3,125.00p
|
3,045.00p
|
3,065.00p
|
234,375
|
|
12/04/2024
|
3,155.00p
|
3,160.00p
|
3,075.00p
|
3,075.00p
|
18,305
|
|
11/04/2024
|
3,150.00p
|
3,160.00p
|
3,090.00p
|
3,105.00p
|
189,847
|
|
10/04/2024
|
3,040.00p
|
3,130.00p
|
3,035.00p
|
3,130.00p
|
42,551
|
|
09/04/2024
|
3,105.00p
|
3,155.00p
|
3,019.73p
|
3,025.00p
|
33,512
|
|
08/04/2024
|
3,190.00p
|
3,200.00p
|
3,140.00p
|
3,190.00p
|
28,050
|
|
05/04/2024
|
3,155.00p
|
3,195.00p
|
3,105.00p
|
3,190.00p
|
69,885
|
|
04/04/2024
|
3,130.00p
|
3,165.00p
|
3,090.00p
|
3,165.00p
|
217,067
|
|
03/04/2024
|
3,150.00p
|
3,206.34p
|
3,130.00p
|
3,135.00p
|
60,566
|
|
02/04/2024
|
3,205.00p
|
3,270.00p
|
3,190.00p
|
3,225.00p
|
106,215
|
|
01/04/2024
|
3,180.00p
|
3,240.00p
|
3,150.00p
|
3,215.00p
|
126,751
|
|
29/03/2024
|
3,180.00p
|
3,240.00p
|
3,150.00p
|
3,215.00p
|
126,751
|
|
28/03/2024
|
3,180.00p
|
3,240.00p
|
3,150.00p
|
3,215.00p
|
101,751
|
|
27/03/2024
|
3,150.00p
|
3,205.00p
|
3,150.00p
|
3,165.00p
|
229,436
|
|
26/03/2024
|
3,185.00p
|
3,200.00p
|
3,105.00p
|
3,165.00p
|
41,234
|
|
25/03/2024
|
3,135.00p
|
3,200.00p
|
3,098.75p
|
3,135.00p
|
29,623
|
|
22/03/2024
|
3,270.00p
|
3,270.00p
|
3,115.00p
|
3,145.00p
|
48,431
|
|
21/03/2024
|
3,250.00p
|
3,265.00p
|
3,212.58p
|
3,250.00p
|
67,232
|
|
20/03/2024
|
3,220.00p
|
3,245.00p
|
3,207.98p
|
3,235.00p
|
201,679
|