TBC Bank Group
(TBCG)
Sector: Banks
Historic Prices - up to 10 years
|
17/01/2025
|
3,080.00p
|
3,150.00p
|
3,040.00p
|
3,070.00p
|
49,167
|
|
16/01/2025
|
3,150.00p
|
3,160.00p
|
3,070.00p
|
3,125.00p
|
76,019
|
|
15/01/2025
|
3,055.00p
|
3,135.00p
|
3,027.25p
|
3,125.00p
|
161,155
|
|
14/01/2025
|
3,085.00p
|
3,085.00p
|
2,975.00p
|
3,010.00p
|
161,631
|
|
13/01/2025
|
3,025.00p
|
3,045.00p
|
2,975.00p
|
2,975.00p
|
94,001
|
|
10/01/2025
|
3,100.00p
|
3,100.00p
|
2,980.00p
|
3,025.00p
|
38,624
|
|
09/01/2025
|
3,100.00p
|
3,100.00p
|
2,990.00p
|
3,045.00p
|
73,657
|
|
08/01/2025
|
3,125.00p
|
3,125.00p
|
3,025.00p
|
3,050.00p
|
37,586
|
|
07/01/2025
|
3,150.00p
|
3,150.00p
|
3,005.00p
|
3,055.00p
|
57,730
|
|
06/01/2025
|
3,115.00p
|
3,150.00p
|
3,100.00p
|
3,120.00p
|
27,207
|
|
03/01/2025
|
3,145.00p
|
3,145.00p
|
3,075.00p
|
3,110.00p
|
18,746
|
|
02/01/2025
|
3,130.00p
|
3,195.00p
|
3,048.50p
|
3,115.00p
|
36,659
|
|
01/01/2025
|
3,090.00p
|
3,150.00p
|
3,090.00p
|
3,120.00p
|
28,691
|
|
31/12/2024
|
3,090.00p
|
3,150.00p
|
3,090.00p
|
3,120.00p
|
28,691
|
|
30/12/2024
|
3,055.00p
|
3,115.00p
|
3,035.00p
|
3,110.00p
|
16,909
|
|
27/12/2024
|
3,065.00p
|
3,140.00p
|
3,020.00p
|
3,055.00p
|
64,867
|
|
26/12/2024
|
3,090.00p
|
3,145.00p
|
3,080.00p
|
3,145.00p
|
15,718
|
|
25/12/2024
|
3,090.00p
|
3,145.00p
|
3,080.00p
|
3,145.00p
|
15,718
|
|
24/12/2024
|
3,090.00p
|
3,145.00p
|
3,080.00p
|
3,145.00p
|
15,718
|
|
23/12/2024
|
3,110.00p
|
3,180.00p
|
3,030.00p
|
3,095.00p
|
40,290
|
|
20/12/2024
|
3,075.00p
|
3,115.00p
|
3,030.00p
|
3,095.00p
|
138,028
|
|
19/12/2024
|
3,065.00p
|
3,125.00p
|
3,005.00p
|
3,075.00p
|
143,573
|
|
18/12/2024
|
3,070.00p
|
3,165.00p
|
3,070.00p
|
3,140.00p
|
70,052
|
|
17/12/2024
|
3,075.00p
|
3,130.00p
|
3,075.00p
|
3,075.00p
|
58,041
|
|
16/12/2024
|
3,125.00p
|
3,125.00p
|
3,065.00p
|
3,090.00p
|
53,192
|
|
13/12/2024
|
3,145.00p
|
3,185.00p
|
3,090.00p
|
3,100.00p
|
48,676
|
|
12/12/2024
|
3,140.00p
|
3,210.00p
|
3,135.00p
|
3,135.00p
|
51,154
|
|
11/12/2024
|
3,100.00p
|
3,165.00p
|
3,090.00p
|
3,155.00p
|
53,556
|
|
10/12/2024
|
3,085.00p
|
3,115.00p
|
3,045.00p
|
3,100.00p
|
68,027
|
|
09/12/2024
|
3,060.00p
|
3,120.00p
|
3,048.60p
|
3,060.00p
|
105,986
|
|
06/12/2024
|
3,050.00p
|
3,080.00p
|
3,020.00p
|
3,065.00p
|
117,909
|
|
05/12/2024
|
3,060.00p
|
3,080.00p
|
2,955.00p
|
3,035.00p
|
202,427
|
|
04/12/2024
|
3,100.00p
|
3,160.00p
|
3,045.00p
|
3,060.00p
|
97,438
|
|
03/12/2024
|
3,050.00p
|
3,145.00p
|
3,005.00p
|
3,050.00p
|
106,716
|
|
02/12/2024
|
2,990.00p
|
3,095.00p
|
2,895.00p
|
3,025.00p
|
159,312
|
|
29/11/2024
|
3,135.00p
|
3,155.05p
|
2,960.00p
|
3,030.00p
|
181,553
|
|
28/11/2024
|
3,235.00p
|
3,245.00p
|
3,185.00p
|
3,220.00p
|
70,478
|
|
27/11/2024
|
3,230.00p
|
3,230.00p
|
3,115.00p
|
3,160.00p
|
38,112
|
|
26/11/2024
|
3,245.00p
|
3,245.00p
|
3,150.00p
|
3,150.00p
|
57,482
|
|
25/11/2024
|
3,205.00p
|
3,265.00p
|
3,190.00p
|
3,240.00p
|
92,509
|
|
22/11/2024
|
3,175.00p
|
3,220.00p
|
3,130.00p
|
3,170.00p
|
33,650
|
|
21/11/2024
|
3,200.00p
|
3,240.00p
|
3,135.00p
|
3,170.00p
|
103,747
|
|
20/11/2024
|
3,270.00p
|
3,315.00p
|
3,185.00p
|
3,185.00p
|
34,704
|
|
19/11/2024
|
3,185.00p
|
3,285.00p
|
3,185.00p
|
3,275.00p
|
109,698
|
|
18/11/2024
|
3,250.00p
|
3,276.49p
|
3,185.00p
|
3,255.00p
|
44,981
|
|
15/11/2024
|
3,080.00p
|
3,215.00p
|
3,080.00p
|
3,135.00p
|
49,822
|
|
14/11/2024
|
3,110.00p
|
3,145.00p
|
3,050.00p
|
3,135.00p
|
79,454
|
|
13/11/2024
|
3,165.00p
|
3,190.00p
|
3,070.00p
|
3,070.00p
|
39,917
|
|
12/11/2024
|
3,130.00p
|
3,255.00p
|
3,130.00p
|
3,200.00p
|
77,409
|
|
11/11/2024
|
3,100.00p
|
3,220.00p
|
3,070.00p
|
3,200.00p
|
196,656
|
|
08/11/2024
|
3,110.00p
|
3,110.00p
|
3,035.00p
|
3,060.00p
|
28,701
|
|
07/11/2024
|
3,065.00p
|
3,144.35p
|
3,045.00p
|
3,115.00p
|
89,403
|
|
06/11/2024
|
2,895.00p
|
3,050.00p
|
2,870.00p
|
3,050.00p
|
205,794
|
|
05/11/2024
|
2,885.00p
|
2,890.00p
|
2,820.00p
|
2,845.00p
|
138,515
|
|
04/11/2024
|
2,795.00p
|
2,835.00p
|
2,785.00p
|
2,820.00p
|
137,396
|
|
01/11/2024
|
2,750.00p
|
2,865.00p
|
2,750.00p
|
2,805.00p
|
73,585
|
|
31/10/2024
|
2,745.00p
|
2,800.00p
|
2,659.75p
|
2,750.00p
|
103,507
|
|
30/10/2024
|
2,665.00p
|
2,710.00p
|
2,615.00p
|
2,630.00p
|
101,553
|
|
29/10/2024
|
2,610.00p
|
2,700.00p
|
2,586.89p
|
2,670.00p
|
258,644
|
|
28/10/2024
|
2,880.00p
|
2,896.00p
|
2,450.00p
|
2,585.00p
|
315,524
|
|
25/10/2024
|
2,915.00p
|
2,915.00p
|
2,820.00p
|
2,870.00p
|
139,149
|
|
24/10/2024
|
2,845.00p
|
2,900.00p
|
2,845.00p
|
2,890.00p
|
89,747
|
|
23/10/2024
|
2,915.00p
|
2,935.00p
|
2,890.00p
|
2,915.00p
|
140,284
|
|
22/10/2024
|
2,820.00p
|
2,915.00p
|
2,820.00p
|
2,915.00p
|
86,525
|
|
21/10/2024
|
2,800.00p
|
2,850.00p
|
2,768.87p
|
2,840.00p
|
139,284
|
|
18/10/2024
|
2,780.00p
|
2,790.00p
|
2,724.40p
|
2,780.00p
|
65,445
|
|
17/10/2024
|
2,695.00p
|
2,745.00p
|
2,685.00p
|
2,720.00p
|
52,482
|
|
16/10/2024
|
2,755.00p
|
2,765.00p
|
2,670.00p
|
2,670.00p
|
73,659
|
|
15/10/2024
|
2,695.00p
|
2,725.00p
|
2,690.00p
|
2,705.00p
|
55,698
|
|
14/10/2024
|
2,635.00p
|
2,705.00p
|
2,630.00p
|
2,705.00p
|
224,736
|
|
11/10/2024
|
2,560.00p
|
2,651.90p
|
2,555.00p
|
2,635.00p
|
38,231
|
|
10/10/2024
|
2,480.00p
|
2,586.10p
|
2,480.00p
|
2,585.00p
|
33,988
|
|
09/10/2024
|
2,550.00p
|
2,550.00p
|
2,485.00p
|
2,535.00p
|
467,085
|
|
08/10/2024
|
2,525.00p
|
2,525.00p
|
2,485.00p
|
2,505.00p
|
41,482
|
|
07/10/2024
|
2,540.00p
|
2,575.00p
|
2,500.00p
|
2,550.00p
|
26,434
|
|
04/10/2024
|
2,500.00p
|
2,545.00p
|
2,468.31p
|
2,530.00p
|
48,394
|
|
03/10/2024
|
2,530.00p
|
2,570.00p
|
2,495.00p
|
2,510.00p
|
52,571
|
|
02/10/2024
|
2,585.00p
|
2,620.00p
|
2,560.00p
|
2,570.00p
|
35,103
|
|
01/10/2024
|
2,655.00p
|
2,655.00p
|
2,570.00p
|
2,580.00p
|
54,187
|
|
30/09/2024
|
2,700.00p
|
2,705.00p
|
2,630.00p
|
2,650.00p
|
109,490
|
|
27/09/2024
|
2,750.00p
|
2,750.00p
|
2,665.00p
|
2,705.00p
|
43,767
|
|
26/09/2024
|
2,635.00p
|
2,740.00p
|
2,635.00p
|
2,690.00p
|
141,308
|
|
25/09/2024
|
2,665.00p
|
2,680.96p
|
2,615.00p
|
2,625.00p
|
92,032
|
|
24/09/2024
|
2,770.00p
|
2,770.00p
|
2,670.00p
|
2,670.00p
|
28,033
|
|
23/09/2024
|
2,730.00p
|
2,770.00p
|
2,695.00p
|
2,705.00p
|
483,570
|
|
20/09/2024
|
2,855.00p
|
2,875.00p
|
2,755.00p
|
2,755.00p
|
101,612
|
|
19/09/2024
|
2,750.00p
|
2,895.00p
|
2,750.00p
|
2,880.00p
|
41,248
|
|
18/09/2024
|
2,820.00p
|
2,845.00p
|
2,785.00p
|
2,795.00p
|
145,289
|
|
17/09/2024
|
2,795.00p
|
2,844.75p
|
2,795.00p
|
2,810.00p
|
61,819
|
|
16/09/2024
|
2,895.00p
|
2,895.00p
|
2,795.00p
|
2,820.00p
|
39,823
|
|
13/09/2024
|
2,825.00p
|
2,870.00p
|
2,800.00p
|
2,840.00p
|
67,789
|
|
12/09/2024
|
2,890.00p
|
2,900.70p
|
2,795.00p
|
2,830.00p
|
32,645
|
|
11/09/2024
|
2,800.00p
|
2,850.00p
|
2,795.00p
|
2,830.00p
|
25,435
|
|
10/09/2024
|
2,870.00p
|
2,905.57p
|
2,800.00p
|
2,855.00p
|
30,292
|
|
09/09/2024
|
2,850.00p
|
2,915.00p
|
2,850.00p
|
2,860.00p
|
24,049
|
|
06/09/2024
|
2,885.00p
|
2,901.90p
|
2,820.00p
|
2,840.00p
|
41,584
|
|
05/09/2024
|
2,830.00p
|
2,950.00p
|
2,800.00p
|
2,895.00p
|
71,520
|
|
04/09/2024
|
3,000.00p
|
3,000.00p
|
2,850.00p
|
2,850.00p
|
54,452
|
|
03/09/2024
|
3,110.00p
|
3,110.00p
|
2,920.00p
|
2,930.00p
|
60,455
|
|
02/09/2024
|
3,115.00p
|
3,240.00p
|
3,080.00p
|
3,150.00p
|
31,562
|
|
30/08/2024
|
3,090.00p
|
3,235.00p
|
3,090.00p
|
3,150.00p
|
90,498
|
|
29/08/2024
|
3,030.00p
|
3,180.00p
|
3,030.00p
|
3,150.00p
|
34,476
|
|
28/08/2024
|
3,035.00p
|
3,155.00p
|
3,035.00p
|
3,095.00p
|
46,985
|
|
27/08/2024
|
3,025.00p
|
3,110.00p
|
2,975.00p
|
3,100.00p
|
36,699
|
|
26/08/2024
|
3,100.00p
|
3,100.00p
|
2,990.00p
|
2,990.00p
|
33,484
|
|
23/08/2024
|
3,100.00p
|
3,100.00p
|
2,990.00p
|
2,990.00p
|
33,484
|
|
22/08/2024
|
3,100.00p
|
3,100.00p
|
2,990.00p
|
2,990.00p
|
33,484
|
|
21/08/2024
|
3,000.00p
|
3,090.00p
|
3,000.00p
|
3,060.00p
|
38,946
|
|
20/08/2024
|
3,070.00p
|
3,090.00p
|
3,030.00p
|
3,045.00p
|
18,343
|
|
19/08/2024
|
2,980.00p
|
3,084.70p
|
2,965.00p
|
3,060.00p
|
28,400
|
|
16/08/2024
|
3,080.00p
|
3,150.00p
|
3,030.00p
|
3,040.00p
|
55,016
|
|
15/08/2024
|
3,025.00p
|
3,125.00p
|
2,980.00p
|
3,085.00p
|
49,057
|
|
14/08/2024
|
2,800.00p
|
3,000.00p
|
2,800.00p
|
3,000.00p
|
94,883
|
|
13/08/2024
|
2,820.00p
|
2,855.00p
|
2,765.00p
|
2,780.00p
|
151,343
|
|
12/08/2024
|
2,800.00p
|
2,865.00p
|
2,745.00p
|
2,820.00p
|
190,849
|
|
09/08/2024
|
2,850.00p
|
2,905.00p
|
2,780.00p
|
2,800.00p
|
85,820
|
|
08/08/2024
|
2,820.00p
|
2,820.00p
|
2,760.00p
|
2,790.00p
|
182,242
|
|
07/08/2024
|
2,760.00p
|
2,855.00p
|
2,760.00p
|
2,765.00p
|
39,532
|
|
06/08/2024
|
2,790.00p
|
2,865.00p
|
2,715.00p
|
2,765.00p
|
155,395
|
|
05/08/2024
|
2,750.00p
|
2,795.00p
|
2,690.00p
|
2,795.00p
|
58,171
|
|
02/08/2024
|
2,990.00p
|
2,990.00p
|
2,800.00p
|
2,805.00p
|
77,197
|
|
01/08/2024
|
3,090.00p
|
3,130.00p
|
2,905.00p
|
2,915.00p
|
75,986
|
|
31/07/2024
|
3,055.00p
|
3,114.80p
|
3,055.00p
|
3,100.00p
|
73,110
|
|
30/07/2024
|
3,060.00p
|
3,205.00p
|
3,048.73p
|
3,065.00p
|
66,599
|
|
29/07/2024
|
3,035.00p
|
3,095.00p
|
3,035.00p
|
3,050.00p
|
317,327
|
|
26/07/2024
|
2,870.00p
|
3,025.00p
|
2,870.00p
|
2,910.00p
|
64,701
|
|
25/07/2024
|
2,865.00p
|
2,910.00p
|
2,800.00p
|
2,910.00p
|
57,169
|
|
24/07/2024
|
2,835.00p
|
2,890.00p
|
2,835.00p
|
2,855.00p
|
84,622
|
|
23/07/2024
|
2,990.00p
|
2,990.00p
|
2,840.00p
|
2,855.00p
|
110,842
|
|
22/07/2024
|
3,000.00p
|
3,016.00p
|
2,960.00p
|
2,960.00p
|
59,378
|
|
19/07/2024
|
3,065.00p
|
3,100.00p
|
2,990.00p
|
2,990.00p
|
90,920
|
|
18/07/2024
|
3,035.00p
|
3,105.38p
|
3,035.00p
|
3,065.00p
|
137,256
|