TBC Bank Group

(TBCG)
Sector: Banks
4,580.00p
100.00p 2.23
Last updated: 17:00:00

Latest trades

Date Time Price Amount Value Type Buy / sell
27/06/2025 16:35:00 4580p 31,852 £1,458,821.60 PC Buy
27/06/2025 16:35:00 4580p 1 £45.80 Unknown
27/06/2025 16:35:00 4580p 105 £4,809.00 Unknown
27/06/2025 16:35:00 4580p 130 £5,954.00 Unknown
27/06/2025 16:35:00 4580p 18 £824.40 Unknown
27/06/2025 16:35:00 4580p 372 £17,037.60 Unknown
27/06/2025 16:35:00 4580p 51 £2,335.80 Unknown
27/06/2025 16:35:00 4580p 107 £4,900.60 Unknown
27/06/2025 16:35:00 4580p 83 £3,801.40 Unknown
27/06/2025 16:35:00 4580p 18 £824.40 Unknown
27/06/2025 16:35:00 4580p 383 £17,541.40 Unknown
27/06/2025 16:35:00 4580p 139 £6,366.20 Unknown
27/06/2025 16:35:00 4580p 188 £8,610.40 Unknown
27/06/2025 16:35:00 4580p 391 £17,907.80 Unknown
27/06/2025 16:35:00 4580p 421 £19,281.80 Unknown
27/06/2025 16:35:00 4580p 401 £18,365.80 Unknown
27/06/2025 16:35:00 4580p 187 £8,564.60 Unknown
27/06/2025 16:35:00 4580p 163 £7,465.40 Unknown
27/06/2025 16:35:00 4580p 107 £4,900.60 Unknown
27/06/2025 15:34:00 4485p 0 £0.00 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price