Team
(TEAM)
Sector: Investment Banking and Brokerage Services
Historic Prices - up to 10 years
|
03/04/2025
|
11.50p
|
11.50p
|
11.25p
|
11.50p
|
0
|
|
02/04/2025
|
11.50p
|
11.50p
|
11.20p
|
11.50p
|
7,623
|
|
01/04/2025
|
11.50p
|
11.50p
|
11.25p
|
11.50p
|
0
|
|
31/03/2025
|
11.50p
|
11.50p
|
11.25p
|
11.50p
|
0
|
|
28/03/2025
|
11.50p
|
11.50p
|
11.10p
|
11.50p
|
110,918
|
|
27/03/2025
|
11.50p
|
11.50p
|
10.50p
|
11.50p
|
1,000,131
|
|
26/03/2025
|
11.50p
|
11.75p
|
11.00p
|
11.50p
|
3,750
|
|
25/03/2025
|
11.50p
|
11.50p
|
10.25p
|
11.50p
|
118,400
|
|
24/03/2025
|
11.50p
|
11.88p
|
11.50p
|
11.50p
|
188,392
|
|
21/03/2025
|
11.50p
|
12.00p
|
10.50p
|
11.50p
|
555,049
|
|
20/03/2025
|
11.50p
|
12.00p
|
11.50p
|
11.50p
|
42,079
|
|
19/03/2025
|
11.50p
|
11.50p
|
11.25p
|
11.50p
|
0
|
|
18/03/2025
|
11.50p
|
11.50p
|
11.25p
|
11.50p
|
0
|
|
17/03/2025
|
11.50p
|
11.50p
|
10.80p
|
11.50p
|
2,012
|
|
14/03/2025
|
11.50p
|
12.00p
|
11.50p
|
11.50p
|
50,020
|
|
13/03/2025
|
11.50p
|
12.00p
|
11.00p
|
11.50p
|
166,696
|
|
12/03/2025
|
11.75p
|
11.75p
|
11.00p
|
11.50p
|
22,740
|
|
11/03/2025
|
12.25p
|
12.25p
|
11.75p
|
11.75p
|
13,000
|
|
10/03/2025
|
12.25p
|
12.25p
|
12.00p
|
12.25p
|
1,017
|
|
07/03/2025
|
12.25p
|
12.43p
|
12.08p
|
12.25p
|
11,014
|
|
06/03/2025
|
12.75p
|
13.50p
|
12.00p
|
12.25p
|
10,978
|
|
05/03/2025
|
11.00p
|
13.00p
|
10.00p
|
12.75p
|
751,953
|
|
04/03/2025
|
11.00p
|
12.00p
|
10.00p
|
11.00p
|
14
|
|
03/03/2025
|
11.00p
|
11.70p
|
11.00p
|
11.00p
|
51,890
|
|
28/02/2025
|
11.75p
|
11.83p
|
11.75p
|
11.75p
|
0
|
|
27/02/2025
|
11.75p
|
12.00p
|
11.00p
|
11.75p
|
500,043
|
|
26/02/2025
|
11.75p
|
11.83p
|
11.75p
|
11.75p
|
0
|
|
25/02/2025
|
11.75p
|
12.00p
|
11.75p
|
11.75p
|
250,000
|
|
24/02/2025
|
11.75p
|
11.83p
|
11.75p
|
11.75p
|
0
|
|
21/02/2025
|
11.75p
|
11.83p
|
11.75p
|
11.75p
|
0
|
|
20/02/2025
|
11.75p
|
11.83p
|
11.75p
|
11.75p
|
0
|
|
19/02/2025
|
11.75p
|
11.75p
|
11.69p
|
11.75p
|
17,065
|
|
18/02/2025
|
11.75p
|
11.75p
|
11.50p
|
11.75p
|
46,376
|
|
17/02/2025
|
11.75p
|
11.75p
|
11.53p
|
11.75p
|
320
|
|
14/02/2025
|
11.75p
|
11.75p
|
11.50p
|
11.75p
|
9
|
|
13/02/2025
|
11.75p
|
11.83p
|
11.75p
|
11.75p
|
0
|
|
12/02/2025
|
11.75p
|
11.75p
|
11.50p
|
11.75p
|
42,025
|
|
11/02/2025
|
11.75p
|
11.75p
|
11.50p
|
11.75p
|
10
|
|
10/02/2025
|
11.75p
|
11.83p
|
11.75p
|
11.75p
|
0
|
|
07/02/2025
|
11.75p
|
11.75p
|
11.50p
|
11.75p
|
405
|
|
06/02/2025
|
11.75p
|
11.75p
|
11.50p
|
11.75p
|
5
|
|
05/02/2025
|
11.75p
|
11.75p
|
11.72p
|
11.75p
|
4,200
|
|
04/02/2025
|
11.75p
|
12.00p
|
11.50p
|
11.75p
|
16
|
|
03/02/2025
|
11.75p
|
11.75p
|
11.50p
|
11.75p
|
6,191
|
|
31/01/2025
|
11.75p
|
11.83p
|
11.75p
|
11.75p
|
0
|
|
30/01/2025
|
11.75p
|
11.83p
|
11.75p
|
11.75p
|
0
|
|
29/01/2025
|
11.75p
|
12.00p
|
11.50p
|
11.75p
|
25
|
|
28/01/2025
|
11.75p
|
12.00p
|
11.50p
|
11.75p
|
20
|
|
27/01/2025
|
11.75p
|
11.75p
|
11.51p
|
11.75p
|
11
|
|
24/01/2025
|
11.75p
|
11.83p
|
11.75p
|
11.75p
|
0
|
|
23/01/2025
|
11.75p
|
11.75p
|
11.50p
|
11.75p
|
5
|
|
22/01/2025
|
11.75p
|
11.91p
|
11.56p
|
11.75p
|
13,410
|
|
21/01/2025
|
11.75p
|
11.75p
|
11.70p
|
11.75p
|
10
|
|
20/01/2025
|
11.75p
|
11.93p
|
11.50p
|
11.70p
|
2,265
|
|
17/01/2025
|
11.75p
|
11.75p
|
11.60p
|
11.60p
|
62
|
|
16/01/2025
|
11.75p
|
11.95p
|
11.75p
|
11.75p
|
4
|
|
15/01/2025
|
11.75p
|
12.00p
|
11.60p
|
11.75p
|
423,414
|
|
14/01/2025
|
11.75p
|
11.95p
|
11.50p
|
11.75p
|
60,128
|
|
13/01/2025
|
11.75p
|
11.75p
|
11.56p
|
11.75p
|
26,541
|
|
10/01/2025
|
11.75p
|
11.75p
|
11.75p
|
11.75p
|
0
|
|
09/01/2025
|
11.75p
|
11.75p
|
11.75p
|
11.75p
|
0
|
|
08/01/2025
|
11.75p
|
11.75p
|
11.75p
|
11.75p
|
0
|
|
07/01/2025
|
11.50p
|
12.00p
|
11.50p
|
11.75p
|
12
|
|
06/01/2025
|
11.00p
|
11.90p
|
11.00p
|
11.50p
|
12,277
|
|
03/01/2025
|
10.50p
|
11.50p
|
10.50p
|
11.50p
|
124,095
|
|
02/01/2025
|
10.00p
|
10.80p
|
10.00p
|
10.00p
|
10,000
|
|
01/01/2025
|
10.00p
|
10.00p
|
10.00p
|
10.00p
|
0
|
|
31/12/2024
|
10.00p
|
10.00p
|
10.00p
|
10.00p
|
0
|
|
30/12/2024
|
10.00p
|
11.00p
|
10.00p
|
10.00p
|
1,000
|
|
27/12/2024
|
10.00p
|
10.00p
|
10.00p
|
10.00p
|
0
|
|
26/12/2024
|
10.00p
|
11.00p
|
10.00p
|
10.00p
|
100
|
|
25/12/2024
|
10.00p
|
11.00p
|
10.00p
|
10.00p
|
100
|
|
24/12/2024
|
10.00p
|
11.00p
|
10.00p
|
10.00p
|
100
|
|
23/12/2024
|
10.50p
|
11.00p
|
10.00p
|
10.00p
|
32
|
|
20/12/2024
|
10.50p
|
10.62p
|
10.50p
|
10.50p
|
0
|
|
19/12/2024
|
10.50p
|
10.62p
|
10.50p
|
10.50p
|
0
|
|
18/12/2024
|
10.50p
|
10.62p
|
10.50p
|
10.50p
|
0
|
|
17/12/2024
|
10.50p
|
10.62p
|
10.50p
|
10.50p
|
0
|
|
16/12/2024
|
10.50p
|
10.62p
|
10.50p
|
10.50p
|
0
|
|
13/12/2024
|
10.50p
|
10.62p
|
10.50p
|
10.50p
|
0
|
|
12/12/2024
|
10.50p
|
10.80p
|
10.00p
|
10.50p
|
9,501
|
|
11/12/2024
|
10.50p
|
10.80p
|
10.50p
|
10.50p
|
1
|
|
10/12/2024
|
10.50p
|
10.50p
|
10.00p
|
10.50p
|
15,115
|
|
09/12/2024
|
10.50p
|
10.62p
|
10.50p
|
10.50p
|
0
|
|
06/12/2024
|
10.50p
|
10.85p
|
10.50p
|
10.50p
|
2,654
|
|
05/12/2024
|
10.50p
|
11.20p
|
10.50p
|
10.50p
|
10,809
|
|
04/12/2024
|
11.00p
|
11.00p
|
10.50p
|
10.50p
|
18,182
|
|
03/12/2024
|
11.50p
|
12.00p
|
11.50p
|
11.50p
|
4,000
|
|
02/12/2024
|
11.50p
|
11.62p
|
11.44p
|
11.50p
|
0
|
|
29/11/2024
|
11.50p
|
11.62p
|
11.50p
|
11.50p
|
0
|
|
28/11/2024
|
11.50p
|
11.99p
|
11.35p
|
11.50p
|
21,426
|
|
27/11/2024
|
11.50p
|
11.62p
|
11.50p
|
11.50p
|
0
|
|
26/11/2024
|
11.50p
|
11.99p
|
11.50p
|
11.50p
|
1,459
|
|
25/11/2024
|
11.50p
|
11.50p
|
11.35p
|
11.50p
|
24,590
|
|
22/11/2024
|
11.50p
|
12.00p
|
11.50p
|
11.50p
|
8
|
|
21/11/2024
|
11.50p
|
11.62p
|
11.50p
|
11.50p
|
0
|
|
20/11/2024
|
11.50p
|
11.62p
|
11.50p
|
11.50p
|
0
|
|
19/11/2024
|
11.50p
|
11.62p
|
11.50p
|
11.50p
|
0
|
|
18/11/2024
|
11.50p
|
11.50p
|
10.80p
|
10.80p
|
844
|
|
15/11/2024
|
11.50p
|
11.71p
|
11.50p
|
11.50p
|
0
|
|
14/11/2024
|
11.50p
|
11.71p
|
11.50p
|
11.50p
|
0
|
|
13/11/2024
|
11.50p
|
11.71p
|
11.50p
|
11.50p
|
0
|
|
12/11/2024
|
11.25p
|
11.50p
|
11.25p
|
11.50p
|
10,825
|
|
11/11/2024
|
11.00p
|
11.25p
|
10.94p
|
11.25p
|
0
|
|
08/11/2024
|
10.75p
|
11.50p
|
10.75p
|
11.00p
|
10,000
|
|
07/11/2024
|
10.75p
|
10.75p
|
10.75p
|
10.75p
|
0
|
|
06/11/2024
|
10.75p
|
10.75p
|
10.75p
|
10.75p
|
0
|
|
05/11/2024
|
10.75p
|
10.75p
|
10.75p
|
10.75p
|
0
|
|
04/11/2024
|
10.75p
|
10.80p
|
10.75p
|
10.75p
|
20,301
|
|
01/11/2024
|
10.75p
|
10.75p
|
10.75p
|
10.75p
|
0
|
|
31/10/2024
|
10.75p
|
11.50p
|
10.75p
|
10.75p
|
3,000
|
|
30/10/2024
|
10.75p
|
10.75p
|
10.00p
|
10.75p
|
162,393
|
|
29/10/2024
|
11.25p
|
11.49p
|
10.75p
|
10.75p
|
6,718
|
|
28/10/2024
|
11.50p
|
11.50p
|
11.00p
|
11.25p
|
7
|
|
25/10/2024
|
11.50p
|
11.50p
|
11.24p
|
11.50p
|
0
|
|
24/10/2024
|
11.50p
|
11.50p
|
10.50p
|
11.50p
|
85,000
|
|
23/10/2024
|
12.00p
|
12.00p
|
11.14p
|
12.00p
|
50,000
|
|
22/10/2024
|
12.50p
|
12.60p
|
11.10p
|
12.00p
|
222,422
|
|
21/10/2024
|
12.00p
|
12.68p
|
11.00p
|
12.50p
|
75,000
|
|
18/10/2024
|
12.00p
|
12.50p
|
12.00p
|
12.00p
|
25,000
|
|
17/10/2024
|
12.00p
|
12.20p
|
12.00p
|
12.00p
|
25,000
|
|
16/10/2024
|
12.00p
|
12.18p
|
11.40p
|
12.00p
|
27,200
|
|
15/10/2024
|
12.00p
|
12.20p
|
11.13p
|
12.00p
|
7,956
|
|
14/10/2024
|
12.00p
|
12.20p
|
11.00p
|
12.00p
|
603,506
|
|
11/10/2024
|
12.00p
|
12.00p
|
11.87p
|
12.00p
|
0
|
|
10/10/2024
|
12.00p
|
12.00p
|
11.87p
|
12.00p
|
0
|
|
09/10/2024
|
12.00p
|
12.00p
|
11.68p
|
12.00p
|
6,004
|
|
08/10/2024
|
12.00p
|
12.00p
|
11.87p
|
12.00p
|
0
|
|
07/10/2024
|
12.00p
|
12.00p
|
11.70p
|
12.00p
|
750
|
|
04/10/2024
|
12.00p
|
12.00p
|
11.87p
|
12.00p
|
0
|