Team
(TEAM)
Sector: Investment Banking and Brokerage Services
Historic Prices - up to 10 years
|
12/11/2024
|
11.25p
|
11.50p
|
11.25p
|
11.50p
|
10,825
|
|
11/11/2024
|
11.00p
|
11.25p
|
10.94p
|
11.25p
|
0
|
|
08/11/2024
|
10.75p
|
11.50p
|
10.75p
|
11.00p
|
10,000
|
|
07/11/2024
|
10.75p
|
10.75p
|
10.75p
|
10.75p
|
0
|
|
06/11/2024
|
10.75p
|
10.75p
|
10.75p
|
10.75p
|
0
|
|
05/11/2024
|
10.75p
|
10.75p
|
10.75p
|
10.75p
|
0
|
|
04/11/2024
|
10.75p
|
10.80p
|
10.75p
|
10.75p
|
20,301
|
|
01/11/2024
|
10.75p
|
10.75p
|
10.75p
|
10.75p
|
0
|
|
31/10/2024
|
10.75p
|
11.50p
|
10.75p
|
10.75p
|
3,000
|
|
30/10/2024
|
10.75p
|
10.75p
|
10.00p
|
10.75p
|
162,393
|
|
29/10/2024
|
11.25p
|
11.49p
|
10.75p
|
10.75p
|
6,718
|
|
28/10/2024
|
11.50p
|
11.50p
|
11.00p
|
11.25p
|
7
|
|
25/10/2024
|
11.50p
|
11.50p
|
11.24p
|
11.50p
|
0
|
|
24/10/2024
|
11.50p
|
11.50p
|
10.50p
|
11.50p
|
85,000
|
|
23/10/2024
|
12.00p
|
12.00p
|
11.14p
|
12.00p
|
50,000
|
|
22/10/2024
|
12.50p
|
12.60p
|
11.10p
|
12.00p
|
222,422
|
|
21/10/2024
|
12.00p
|
12.68p
|
11.00p
|
12.50p
|
75,000
|
|
18/10/2024
|
12.00p
|
12.50p
|
12.00p
|
12.00p
|
25,000
|
|
17/10/2024
|
12.00p
|
12.20p
|
12.00p
|
12.00p
|
25,000
|
|
16/10/2024
|
12.00p
|
12.18p
|
11.40p
|
12.00p
|
27,200
|
|
15/10/2024
|
12.00p
|
12.20p
|
11.13p
|
12.00p
|
7,956
|
|
14/10/2024
|
12.00p
|
12.20p
|
11.00p
|
12.00p
|
603,506
|
|
11/10/2024
|
12.00p
|
12.00p
|
11.87p
|
12.00p
|
0
|
|
10/10/2024
|
12.00p
|
12.00p
|
11.87p
|
12.00p
|
0
|
|
09/10/2024
|
12.00p
|
12.00p
|
11.68p
|
12.00p
|
6,004
|
|
08/10/2024
|
12.00p
|
12.00p
|
11.87p
|
12.00p
|
0
|
|
07/10/2024
|
12.00p
|
12.00p
|
11.70p
|
12.00p
|
750
|
|
04/10/2024
|
12.00p
|
12.00p
|
11.87p
|
12.00p
|
0
|
|
03/10/2024
|
12.00p
|
12.00p
|
10.07p
|
12.00p
|
95,000
|
|
02/10/2024
|
12.00p
|
12.00p
|
11.87p
|
12.00p
|
0
|
|
01/10/2024
|
12.00p
|
12.00p
|
11.00p
|
12.00p
|
60,800
|
|
30/09/2024
|
12.00p
|
12.00p
|
11.00p
|
12.00p
|
5,001
|
|
27/09/2024
|
12.00p
|
12.00p
|
11.87p
|
12.00p
|
0
|
|
26/09/2024
|
12.00p
|
13.00p
|
11.00p
|
12.00p
|
1,010
|
|
25/09/2024
|
12.00p
|
12.20p
|
11.00p
|
12.00p
|
43,196
|
|
24/09/2024
|
12.50p
|
13.00p
|
12.00p
|
13.00p
|
13,000
|
|
23/09/2024
|
13.50p
|
14.00p
|
12.33p
|
12.50p
|
35,607
|
|
20/09/2024
|
13.50p
|
13.50p
|
13.00p
|
13.50p
|
40,963
|
|
19/09/2024
|
13.50p
|
13.80p
|
13.18p
|
13.50p
|
26,800
|
|
18/09/2024
|
14.50p
|
14.50p
|
12.00p
|
13.50p
|
106,576
|
|
17/09/2024
|
14.50p
|
15.00p
|
14.50p
|
14.50p
|
10
|
|
16/09/2024
|
14.50p
|
14.50p
|
14.22p
|
14.50p
|
0
|
|
13/09/2024
|
14.50p
|
14.50p
|
14.00p
|
14.50p
|
51,500
|
|
12/09/2024
|
14.50p
|
14.50p
|
14.00p
|
14.20p
|
150,541
|
|
11/09/2024
|
15.00p
|
15.00p
|
14.00p
|
14.20p
|
154,101
|
|
10/09/2024
|
15.50p
|
15.50p
|
14.00p
|
15.00p
|
48,400
|
|
09/09/2024
|
15.50p
|
15.50p
|
15.00p
|
15.50p
|
41,500
|
|
06/09/2024
|
15.50p
|
15.50p
|
14.00p
|
15.50p
|
54,305
|
|
05/09/2024
|
15.50p
|
15.50p
|
15.00p
|
15.50p
|
37,700
|
|
04/09/2024
|
15.50p
|
15.50p
|
15.00p
|
15.50p
|
18,184
|
|
03/09/2024
|
15.50p
|
15.50p
|
15.18p
|
15.50p
|
0
|
|
02/09/2024
|
15.50p
|
15.50p
|
15.10p
|
15.50p
|
38,362
|
|
30/08/2024
|
15.50p
|
15.50p
|
15.30p
|
15.50p
|
10,000
|
|
29/08/2024
|
15.50p
|
15.50p
|
15.18p
|
15.50p
|
0
|
|
28/08/2024
|
15.50p
|
15.50p
|
15.00p
|
15.50p
|
40,000
|
|
27/08/2024
|
15.50p
|
15.50p
|
15.00p
|
15.50p
|
38,500
|
|
26/08/2024
|
15.50p
|
15.50p
|
15.18p
|
15.50p
|
0
|
|
23/08/2024
|
15.50p
|
15.50p
|
15.18p
|
15.50p
|
0
|
|
22/08/2024
|
15.50p
|
15.50p
|
15.18p
|
15.50p
|
0
|
|
21/08/2024
|
15.50p
|
15.50p
|
15.18p
|
15.50p
|
0
|
|
20/08/2024
|
15.50p
|
15.50p
|
15.50p
|
15.50p
|
17,367
|
|
19/08/2024
|
15.50p
|
15.50p
|
15.18p
|
15.50p
|
0
|
|
16/08/2024
|
15.50p
|
15.50p
|
15.18p
|
15.50p
|
0
|
|
15/08/2024
|
15.50p
|
15.50p
|
15.10p
|
15.30p
|
42,500
|
|
14/08/2024
|
15.50p
|
15.50p
|
15.00p
|
15.50p
|
66,765
|
|
13/08/2024
|
15.50p
|
15.50p
|
15.50p
|
15.50p
|
12,500
|
|
12/08/2024
|
15.50p
|
15.50p
|
15.18p
|
15.50p
|
0
|
|
09/08/2024
|
15.50p
|
15.50p
|
15.00p
|
15.50p
|
80,000
|
|
08/08/2024
|
15.50p
|
15.50p
|
15.00p
|
15.50p
|
112,000
|
|
07/08/2024
|
15.50p
|
15.50p
|
15.50p
|
15.50p
|
14,000
|
|
06/08/2024
|
15.50p
|
15.50p
|
15.00p
|
15.50p
|
87,894
|
|
05/08/2024
|
15.50p
|
15.50p
|
15.40p
|
15.40p
|
36,546
|
|
02/08/2024
|
15.50p
|
15.50p
|
15.18p
|
15.50p
|
0
|
|
01/08/2024
|
15.50p
|
15.80p
|
15.50p
|
15.50p
|
75,001
|
|
31/07/2024
|
15.50p
|
15.50p
|
15.50p
|
15.50p
|
90,000
|
|
30/07/2024
|
15.50p
|
15.50p
|
15.50p
|
15.50p
|
33,736
|
|
29/07/2024
|
15.50p
|
15.50p
|
15.50p
|
15.50p
|
18,000
|
|
26/07/2024
|
15.50p
|
15.80p
|
15.50p
|
15.50p
|
30,764
|
|
25/07/2024
|
16.50p
|
16.50p
|
15.00p
|
15.50p
|
110,000
|
|
24/07/2024
|
16.50p
|
16.50p
|
16.00p
|
16.50p
|
10,000
|
|
23/07/2024
|
16.50p
|
16.50p
|
16.36p
|
16.50p
|
0
|
|
22/07/2024
|
16.50p
|
16.50p
|
16.36p
|
16.50p
|
0
|
|
19/07/2024
|
17.00p
|
17.00p
|
16.25p
|
16.50p
|
892
|
|
18/07/2024
|
16.50p
|
16.50p
|
16.36p
|
16.50p
|
0
|
|
17/07/2024
|
16.50p
|
17.00p
|
16.50p
|
16.50p
|
451
|
|
16/07/2024
|
16.50p
|
16.50p
|
16.00p
|
16.50p
|
56,235
|
|
15/07/2024
|
16.50p
|
17.00p
|
16.00p
|
16.50p
|
61,007
|
|
12/07/2024
|
16.50p
|
16.80p
|
16.50p
|
16.50p
|
2
|
|
11/07/2024
|
16.50p
|
16.50p
|
16.00p
|
16.50p
|
35,227
|
|
10/07/2024
|
16.50p
|
16.50p
|
16.00p
|
16.50p
|
100,006
|
|
09/07/2024
|
16.50p
|
16.50p
|
16.18p
|
16.50p
|
0
|
|
08/07/2024
|
16.50p
|
16.50p
|
16.01p
|
16.50p
|
10,000
|
|
05/07/2024
|
16.50p
|
16.50p
|
16.18p
|
16.50p
|
0
|
|
04/07/2024
|
16.50p
|
16.50p
|
16.00p
|
16.50p
|
55,093
|
|
03/07/2024
|
16.50p
|
16.50p
|
16.00p
|
16.50p
|
25,000
|
|
02/07/2024
|
16.50p
|
16.50p
|
16.00p
|
16.50p
|
5,000
|
|
01/07/2024
|
16.50p
|
16.85p
|
16.00p
|
16.50p
|
53,000
|
|
28/06/2024
|
15.25p
|
16.90p
|
15.25p
|
16.50p
|
187,317
|
|
27/06/2024
|
15.25p
|
16.00p
|
15.25p
|
15.25p
|
113
|
|
26/06/2024
|
15.25p
|
15.25p
|
13.00p
|
15.25p
|
75,468
|
|
25/06/2024
|
15.25p
|
15.75p
|
15.25p
|
15.25p
|
50,100
|
|
24/06/2024
|
15.25p
|
15.38p
|
14.65p
|
15.25p
|
40,001
|
|
21/06/2024
|
15.75p
|
15.75p
|
15.00p
|
15.25p
|
11,000
|
|
20/06/2024
|
15.75p
|
16.50p
|
15.75p
|
15.75p
|
2,506
|
|
19/06/2024
|
15.75p
|
15.75p
|
15.00p
|
15.75p
|
2,500
|
|
18/06/2024
|
15.75p
|
15.75p
|
15.33p
|
15.75p
|
0
|
|
17/06/2024
|
16.00p
|
16.00p
|
15.00p
|
15.75p
|
12,000
|
|
14/06/2024
|
16.00p
|
16.50p
|
16.00p
|
16.00p
|
16
|
|
13/06/2024
|
16.00p
|
16.50p
|
16.00p
|
16.50p
|
4,819
|
|
12/06/2024
|
16.00p
|
16.00p
|
15.00p
|
16.00p
|
54,410
|
|
11/06/2024
|
16.00p
|
16.25p
|
16.00p
|
16.00p
|
2,500
|
|
10/06/2024
|
16.25p
|
16.25p
|
15.65p
|
16.00p
|
77,272
|
|
07/06/2024
|
16.25p
|
16.47p
|
15.50p
|
16.25p
|
20,000
|
|
06/06/2024
|
15.75p
|
16.50p
|
15.50p
|
16.25p
|
41,941
|
|
05/06/2024
|
16.00p
|
16.00p
|
15.00p
|
15.75p
|
95,000
|
|
04/06/2024
|
16.00p
|
16.38p
|
16.00p
|
16.00p
|
4,500
|
|
03/06/2024
|
16.50p
|
16.50p
|
15.00p
|
16.00p
|
11,500
|
|
31/05/2024
|
16.50p
|
16.50p
|
15.25p
|
16.50p
|
22,222
|
|
30/05/2024
|
16.50p
|
17.00p
|
16.07p
|
16.50p
|
105,005
|
|
29/05/2024
|
16.50p
|
17.00p
|
16.00p
|
16.50p
|
10,158
|
|
28/05/2024
|
18.00p
|
18.40p
|
16.00p
|
16.50p
|
186,410
|
|
27/05/2024
|
19.00p
|
19.00p
|
18.00p
|
18.00p
|
31,000
|
|
24/05/2024
|
19.00p
|
19.00p
|
18.00p
|
18.00p
|
31,000
|
|
23/05/2024
|
19.00p
|
19.13p
|
19.00p
|
19.00p
|
0
|
|
22/05/2024
|
19.00p
|
19.00p
|
18.00p
|
19.00p
|
6
|
|
21/05/2024
|
19.00p
|
19.95p
|
18.10p
|
19.00p
|
17,366
|
|
20/05/2024
|
19.00p
|
19.00p
|
18.20p
|
19.00p
|
57,892
|
|
17/05/2024
|
19.00p
|
19.13p
|
19.00p
|
19.00p
|
0
|
|
16/05/2024
|
19.00p
|
19.13p
|
19.00p
|
19.00p
|
0
|
|
15/05/2024
|
19.00p
|
19.13p
|
19.00p
|
19.00p
|
0
|
|
14/05/2024
|
19.00p
|
19.13p
|
19.00p
|
19.00p
|
0
|
|
13/05/2024
|
19.00p
|
19.13p
|
19.00p
|
19.00p
|
0
|