Team
(TEAM)
Sector: Investment Banking and Brokerage Services
Historic Prices - up to 10 years
|
17/01/2025
|
11.75p
|
11.75p
|
11.60p
|
11.60p
|
62
|
|
16/01/2025
|
11.75p
|
11.95p
|
11.75p
|
11.75p
|
4
|
|
15/01/2025
|
11.75p
|
12.00p
|
11.60p
|
11.75p
|
423,414
|
|
14/01/2025
|
11.75p
|
11.95p
|
11.50p
|
11.75p
|
60,128
|
|
13/01/2025
|
11.75p
|
11.75p
|
11.56p
|
11.75p
|
26,541
|
|
10/01/2025
|
11.75p
|
11.75p
|
11.75p
|
11.75p
|
0
|
|
09/01/2025
|
11.75p
|
11.75p
|
11.75p
|
11.75p
|
0
|
|
08/01/2025
|
11.75p
|
11.75p
|
11.75p
|
11.75p
|
0
|
|
07/01/2025
|
11.50p
|
12.00p
|
11.50p
|
11.75p
|
12
|
|
06/01/2025
|
11.00p
|
11.90p
|
11.00p
|
11.50p
|
12,277
|
|
03/01/2025
|
10.50p
|
11.50p
|
10.50p
|
11.50p
|
124,095
|
|
02/01/2025
|
10.00p
|
10.80p
|
10.00p
|
10.00p
|
10,000
|
|
01/01/2025
|
10.00p
|
10.00p
|
10.00p
|
10.00p
|
0
|
|
31/12/2024
|
10.00p
|
10.00p
|
10.00p
|
10.00p
|
0
|
|
30/12/2024
|
10.00p
|
11.00p
|
10.00p
|
10.00p
|
1,000
|
|
27/12/2024
|
10.00p
|
10.00p
|
10.00p
|
10.00p
|
0
|
|
26/12/2024
|
10.00p
|
11.00p
|
10.00p
|
10.00p
|
100
|
|
25/12/2024
|
10.00p
|
11.00p
|
10.00p
|
10.00p
|
100
|
|
24/12/2024
|
10.00p
|
11.00p
|
10.00p
|
10.00p
|
100
|
|
23/12/2024
|
10.50p
|
11.00p
|
10.00p
|
10.00p
|
32
|
|
20/12/2024
|
10.50p
|
10.62p
|
10.50p
|
10.50p
|
0
|
|
19/12/2024
|
10.50p
|
10.62p
|
10.50p
|
10.50p
|
0
|
|
18/12/2024
|
10.50p
|
10.62p
|
10.50p
|
10.50p
|
0
|
|
17/12/2024
|
10.50p
|
10.62p
|
10.50p
|
10.50p
|
0
|
|
16/12/2024
|
10.50p
|
10.62p
|
10.50p
|
10.50p
|
0
|
|
13/12/2024
|
10.50p
|
10.62p
|
10.50p
|
10.50p
|
0
|
|
12/12/2024
|
10.50p
|
10.80p
|
10.00p
|
10.50p
|
9,501
|
|
11/12/2024
|
10.50p
|
10.80p
|
10.50p
|
10.50p
|
1
|
|
10/12/2024
|
10.50p
|
10.50p
|
10.00p
|
10.50p
|
15,115
|
|
09/12/2024
|
10.50p
|
10.62p
|
10.50p
|
10.50p
|
0
|
|
06/12/2024
|
10.50p
|
10.85p
|
10.50p
|
10.50p
|
2,654
|
|
05/12/2024
|
10.50p
|
11.20p
|
10.50p
|
10.50p
|
10,809
|
|
04/12/2024
|
11.00p
|
11.00p
|
10.50p
|
10.50p
|
18,182
|
|
03/12/2024
|
11.50p
|
12.00p
|
11.50p
|
11.50p
|
4,000
|
|
02/12/2024
|
11.50p
|
11.62p
|
11.44p
|
11.50p
|
0
|
|
29/11/2024
|
11.50p
|
11.62p
|
11.50p
|
11.50p
|
0
|
|
28/11/2024
|
11.50p
|
11.99p
|
11.35p
|
11.50p
|
21,426
|
|
27/11/2024
|
11.50p
|
11.62p
|
11.50p
|
11.50p
|
0
|
|
26/11/2024
|
11.50p
|
11.99p
|
11.50p
|
11.50p
|
1,459
|
|
25/11/2024
|
11.50p
|
11.50p
|
11.35p
|
11.50p
|
24,590
|
|
22/11/2024
|
11.50p
|
12.00p
|
11.50p
|
11.50p
|
8
|
|
21/11/2024
|
11.50p
|
11.62p
|
11.50p
|
11.50p
|
0
|
|
20/11/2024
|
11.50p
|
11.62p
|
11.50p
|
11.50p
|
0
|
|
19/11/2024
|
11.50p
|
11.62p
|
11.50p
|
11.50p
|
0
|
|
18/11/2024
|
11.50p
|
11.50p
|
10.80p
|
10.80p
|
844
|
|
15/11/2024
|
11.50p
|
11.71p
|
11.50p
|
11.50p
|
0
|
|
14/11/2024
|
11.50p
|
11.71p
|
11.50p
|
11.50p
|
0
|
|
13/11/2024
|
11.50p
|
11.71p
|
11.50p
|
11.50p
|
0
|
|
12/11/2024
|
11.25p
|
11.50p
|
11.25p
|
11.50p
|
10,825
|
|
11/11/2024
|
11.00p
|
11.25p
|
10.94p
|
11.25p
|
0
|
|
08/11/2024
|
10.75p
|
11.50p
|
10.75p
|
11.00p
|
10,000
|
|
07/11/2024
|
10.75p
|
10.75p
|
10.75p
|
10.75p
|
0
|
|
06/11/2024
|
10.75p
|
10.75p
|
10.75p
|
10.75p
|
0
|
|
05/11/2024
|
10.75p
|
10.75p
|
10.75p
|
10.75p
|
0
|
|
04/11/2024
|
10.75p
|
10.80p
|
10.75p
|
10.75p
|
20,301
|
|
01/11/2024
|
10.75p
|
10.75p
|
10.75p
|
10.75p
|
0
|
|
31/10/2024
|
10.75p
|
11.50p
|
10.75p
|
10.75p
|
3,000
|
|
30/10/2024
|
10.75p
|
10.75p
|
10.00p
|
10.75p
|
162,393
|
|
29/10/2024
|
11.25p
|
11.49p
|
10.75p
|
10.75p
|
6,718
|
|
28/10/2024
|
11.50p
|
11.50p
|
11.00p
|
11.25p
|
7
|
|
25/10/2024
|
11.50p
|
11.50p
|
11.24p
|
11.50p
|
0
|
|
24/10/2024
|
11.50p
|
11.50p
|
10.50p
|
11.50p
|
85,000
|
|
23/10/2024
|
12.00p
|
12.00p
|
11.14p
|
12.00p
|
50,000
|
|
22/10/2024
|
12.50p
|
12.60p
|
11.10p
|
12.00p
|
222,422
|
|
21/10/2024
|
12.00p
|
12.68p
|
11.00p
|
12.50p
|
75,000
|
|
18/10/2024
|
12.00p
|
12.50p
|
12.00p
|
12.00p
|
25,000
|
|
17/10/2024
|
12.00p
|
12.20p
|
12.00p
|
12.00p
|
25,000
|
|
16/10/2024
|
12.00p
|
12.18p
|
11.40p
|
12.00p
|
27,200
|
|
15/10/2024
|
12.00p
|
12.20p
|
11.13p
|
12.00p
|
7,956
|
|
14/10/2024
|
12.00p
|
12.20p
|
11.00p
|
12.00p
|
603,506
|
|
11/10/2024
|
12.00p
|
12.00p
|
11.87p
|
12.00p
|
0
|
|
10/10/2024
|
12.00p
|
12.00p
|
11.87p
|
12.00p
|
0
|
|
09/10/2024
|
12.00p
|
12.00p
|
11.68p
|
12.00p
|
6,004
|
|
08/10/2024
|
12.00p
|
12.00p
|
11.87p
|
12.00p
|
0
|
|
07/10/2024
|
12.00p
|
12.00p
|
11.70p
|
12.00p
|
750
|
|
04/10/2024
|
12.00p
|
12.00p
|
11.87p
|
12.00p
|
0
|
|
03/10/2024
|
12.00p
|
12.00p
|
10.07p
|
12.00p
|
95,000
|
|
02/10/2024
|
12.00p
|
12.00p
|
11.87p
|
12.00p
|
0
|
|
01/10/2024
|
12.00p
|
12.00p
|
11.00p
|
12.00p
|
60,800
|
|
30/09/2024
|
12.00p
|
12.00p
|
11.00p
|
12.00p
|
5,001
|
|
27/09/2024
|
12.00p
|
12.00p
|
11.87p
|
12.00p
|
0
|
|
26/09/2024
|
12.00p
|
13.00p
|
11.00p
|
12.00p
|
1,010
|
|
25/09/2024
|
12.00p
|
12.20p
|
11.00p
|
12.00p
|
43,196
|
|
24/09/2024
|
12.50p
|
13.00p
|
12.00p
|
13.00p
|
13,000
|
|
23/09/2024
|
13.50p
|
14.00p
|
12.33p
|
12.50p
|
35,607
|
|
20/09/2024
|
13.50p
|
13.50p
|
13.00p
|
13.50p
|
40,963
|
|
19/09/2024
|
13.50p
|
13.80p
|
13.18p
|
13.50p
|
26,800
|
|
18/09/2024
|
14.50p
|
14.50p
|
12.00p
|
13.50p
|
106,576
|
|
17/09/2024
|
14.50p
|
15.00p
|
14.50p
|
14.50p
|
10
|
|
16/09/2024
|
14.50p
|
14.50p
|
14.22p
|
14.50p
|
0
|
|
13/09/2024
|
14.50p
|
14.50p
|
14.00p
|
14.50p
|
51,500
|
|
12/09/2024
|
14.50p
|
14.50p
|
14.00p
|
14.20p
|
150,541
|
|
11/09/2024
|
15.00p
|
15.00p
|
14.00p
|
14.20p
|
154,101
|
|
10/09/2024
|
15.50p
|
15.50p
|
14.00p
|
15.00p
|
48,400
|
|
09/09/2024
|
15.50p
|
15.50p
|
15.00p
|
15.50p
|
41,500
|
|
06/09/2024
|
15.50p
|
15.50p
|
14.00p
|
15.50p
|
54,305
|
|
05/09/2024
|
15.50p
|
15.50p
|
15.00p
|
15.50p
|
37,700
|
|
04/09/2024
|
15.50p
|
15.50p
|
15.00p
|
15.50p
|
18,184
|
|
03/09/2024
|
15.50p
|
15.50p
|
15.18p
|
15.50p
|
0
|
|
02/09/2024
|
15.50p
|
15.50p
|
15.10p
|
15.50p
|
38,362
|
|
30/08/2024
|
15.50p
|
15.50p
|
15.30p
|
15.50p
|
10,000
|
|
29/08/2024
|
15.50p
|
15.50p
|
15.18p
|
15.50p
|
0
|
|
28/08/2024
|
15.50p
|
15.50p
|
15.00p
|
15.50p
|
40,000
|
|
27/08/2024
|
15.50p
|
15.50p
|
15.00p
|
15.50p
|
38,500
|
|
26/08/2024
|
15.50p
|
15.50p
|
15.18p
|
15.50p
|
0
|
|
23/08/2024
|
15.50p
|
15.50p
|
15.18p
|
15.50p
|
0
|
|
22/08/2024
|
15.50p
|
15.50p
|
15.18p
|
15.50p
|
0
|
|
21/08/2024
|
15.50p
|
15.50p
|
15.18p
|
15.50p
|
0
|
|
20/08/2024
|
15.50p
|
15.50p
|
15.50p
|
15.50p
|
17,367
|
|
19/08/2024
|
15.50p
|
15.50p
|
15.18p
|
15.50p
|
0
|
|
16/08/2024
|
15.50p
|
15.50p
|
15.18p
|
15.50p
|
0
|
|
15/08/2024
|
15.50p
|
15.50p
|
15.10p
|
15.30p
|
42,500
|
|
14/08/2024
|
15.50p
|
15.50p
|
15.00p
|
15.50p
|
66,765
|
|
13/08/2024
|
15.50p
|
15.50p
|
15.50p
|
15.50p
|
12,500
|
|
12/08/2024
|
15.50p
|
15.50p
|
15.18p
|
15.50p
|
0
|
|
09/08/2024
|
15.50p
|
15.50p
|
15.00p
|
15.50p
|
80,000
|
|
08/08/2024
|
15.50p
|
15.50p
|
15.00p
|
15.50p
|
112,000
|
|
07/08/2024
|
15.50p
|
15.50p
|
15.50p
|
15.50p
|
14,000
|
|
06/08/2024
|
15.50p
|
15.50p
|
15.00p
|
15.50p
|
87,894
|
|
05/08/2024
|
15.50p
|
15.50p
|
15.40p
|
15.40p
|
36,546
|
|
02/08/2024
|
15.50p
|
15.50p
|
15.18p
|
15.50p
|
0
|
|
01/08/2024
|
15.50p
|
15.80p
|
15.50p
|
15.50p
|
75,001
|
|
31/07/2024
|
15.50p
|
15.50p
|
15.50p
|
15.50p
|
90,000
|
|
30/07/2024
|
15.50p
|
15.50p
|
15.50p
|
15.50p
|
33,736
|
|
29/07/2024
|
15.50p
|
15.50p
|
15.50p
|
15.50p
|
18,000
|
|
26/07/2024
|
15.50p
|
15.80p
|
15.50p
|
15.50p
|
30,764
|
|
25/07/2024
|
16.50p
|
16.50p
|
15.00p
|
15.50p
|
110,000
|
|
24/07/2024
|
16.50p
|
16.50p
|
16.00p
|
16.50p
|
10,000
|
|
23/07/2024
|
16.50p
|
16.50p
|
16.36p
|
16.50p
|
0
|
|
22/07/2024
|
16.50p
|
16.50p
|
16.36p
|
16.50p
|
0
|
|
19/07/2024
|
17.00p
|
17.00p
|
16.25p
|
16.50p
|
892
|
|
18/07/2024
|
16.50p
|
16.50p
|
16.36p
|
16.50p
|
0
|