Team

(TEAM)
Sector: Investment Banking and Brokerage Services
33.50p
0.00p 0.00
Last updated: 09:00:19

Latest trades

Date Time Price Amount Value Type Buy / sell
02/07/2025 14:49:02 35p 10 £3.50 O Buy
02/07/2025 14:22:00 35p 57 £19.95 O Buy
02/07/2025 10:50:04 32p 200 £64.00 O Sell
02/07/2025 08:32:03 32p 5,404 £1,729.28 O Sell
02/07/2025 08:05:01 32p 700 £224.00 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price