Wisdomtree Issuer icav Wt USD Float Rate Tb Ucits ETF USD Acc
(TFRN)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
$57.25
|
$57.25
|
$57.07
|
$57.10
|
4,920
|
|
07/11/2024
|
$57.10
|
$57.12
|
$57.09
|
$57.08
|
2,215
|
|
06/11/2024
|
$57.50
|
$57.50
|
$57.06
|
$57.06
|
21,818
|
|
05/11/2024
|
$57.07
|
$57.09
|
$57.04
|
$57.08
|
2,914
|
|
04/11/2024
|
$56.97
|
$57.11
|
$56.96
|
$57.06
|
1,947
|
|
01/11/2024
|
$57.20
|
$57.23
|
$57.02
|
$57.03
|
796
|
|
31/10/2024
|
$57.08
|
$57.31
|
$57.08
|
$57.31
|
1,406
|
|
30/10/2024
|
$57.07
|
$57.11
|
$57.00
|
$57.03
|
11,699
|
|
29/10/2024
|
$57.07
|
$57.19
|
$57.02
|
$57.19
|
5,051
|
|
28/10/2024
|
$57.00
|
$57.01
|
$56.98
|
$56.98
|
12,135
|
|
25/10/2024
|
$56.64
|
$57.05
|
$56.64
|
$56.97
|
2,154
|
|
24/10/2024
|
$57.00
|
$57.04
|
$57.00
|
$56.95
|
7,796
|
|
23/10/2024
|
$56.64
|
$56.95
|
$56.64
|
$56.95
|
32
|
|
22/10/2024
|
$57.04
|
$57.07
|
$57.02
|
$57.01
|
9
|
|
21/10/2024
|
$57.04
|
$57.04
|
$56.96
|
$56.96
|
1,958
|
|
18/10/2024
|
$56.94
|
$57.00
|
$56.94
|
$56.94
|
5,859
|
|
17/10/2024
|
$56.92
|
$57.72
|
$56.02
|
$56.98
|
0
|
|
16/10/2024
|
$56.92
|
$56.98
|
$56.92
|
$56.92
|
39
|
|
15/10/2024
|
$56.92
|
$57.00
|
$56.91
|
$56.91
|
13,084
|
|
14/10/2024
|
$56.83
|
$56.93
|
$56.83
|
$56.92
|
9,538
|
|
11/10/2024
|
$56.88
|
$56.95
|
$56.88
|
$56.88
|
11,985
|
|
10/10/2024
|
$56.92
|
$56.92
|
$56.85
|
$56.85
|
29
|
|
09/10/2024
|
$56.65
|
$56.92
|
$56.65
|
$56.65
|
2,108
|
|
08/10/2024
|
$56.85
|
$56.93
|
$56.85
|
$56.90
|
3,683
|
|
07/10/2024
|
$56.83
|
$56.88
|
$56.83
|
$56.84
|
14,039
|
|
04/10/2024
|
$56.82
|
$56.86
|
$56.82
|
$56.85
|
18,163
|
|
03/10/2024
|
$57.42
|
$57.42
|
$56.81
|
$56.81
|
4,376
|
|
02/10/2024
|
$56.82
|
$56.85
|
$56.79
|
$56.78
|
5,658
|
|
01/10/2024
|
$56.80
|
$56.83
|
$56.76
|
$56.76
|
519
|
|
30/09/2024
|
$56.80
|
$56.86
|
$56.76
|
$56.76
|
9,760
|
|
27/09/2024
|
$56.79
|
$56.85
|
$56.73
|
$56.73
|
9,894
|
|
26/09/2024
|
$56.79
|
$56.82
|
$56.74
|
$56.74
|
32,481
|
|
25/09/2024
|
$56.83
|
$56.83
|
$56.76
|
$56.77
|
3,965
|
|
24/09/2024
|
$56.75
|
$56.80
|
$56.75
|
$56.80
|
805
|
|
23/09/2024
|
$56.76
|
$56.79
|
$56.74
|
$56.76
|
6,523
|
|
20/09/2024
|
$56.72
|
$56.78
|
$56.69
|
$56.75
|
5,744
|
|
19/09/2024
|
$56.76
|
$56.79
|
$56.72
|
$56.73
|
1,491
|
|
18/09/2024
|
$56.77
|
$56.77
|
$56.70
|
$56.73
|
4,691
|
|
17/09/2024
|
$56.70
|
$56.76
|
$56.69
|
$56.76
|
3,479
|
|
16/09/2024
|
$56.74
|
$56.74
|
$56.68
|
$56.67
|
8,735
|
|
13/09/2024
|
$56.77
|
$56.77
|
$56.69
|
$56.70
|
35
|
|
12/09/2024
|
$56.72
|
$56.72
|
$56.67
|
$56.70
|
15,635
|
|
11/09/2024
|
$56.80
|
$56.80
|
$56.63
|
$56.63
|
4,497
|
|
10/09/2024
|
$56.68
|
$56.68
|
$56.63
|
$56.63
|
328
|
|
09/09/2024
|
$56.69
|
$56.69
|
$56.63
|
$56.63
|
3,174
|
|
06/09/2024
|
$56.64
|
$56.66
|
$56.58
|
$56.58
|
19,779
|
|
05/09/2024
|
$56.61
|
$56.67
|
$56.50
|
$56.49
|
43,136
|
|
04/09/2024
|
$56.61
|
$56.61
|
$56.59
|
$56.58
|
2,803
|
|
03/09/2024
|
$56.58
|
$56.71
|
$56.56
|
$56.61
|
80,036
|
|
02/09/2024
|
$56.48
|
$56.83
|
$56.47
|
$56.62
|
2,844
|
|
30/08/2024
|
$56.59
|
$56.62
|
$56.50
|
$56.62
|
2,064
|
|
29/08/2024
|
$56.58
|
$56.81
|
$56.58
|
$56.81
|
213
|
|
28/08/2024
|
$56.61
|
$56.62
|
$56.56
|
$56.62
|
38,932
|
|
27/08/2024
|
$56.55
|
$56.63
|
$56.55
|
$56.63
|
7,804
|
|
26/08/2024
|
$56.53
|
$56.64
|
$56.53
|
$56.58
|
1,602
|
|
23/08/2024
|
$56.53
|
$56.64
|
$56.53
|
$56.58
|
1,602
|
|
22/08/2024
|
$56.53
|
$56.64
|
$56.53
|
$56.58
|
1,602
|
|
21/08/2024
|
$56.50
|
$56.58
|
$56.50
|
$56.55
|
2,515
|
|
20/08/2024
|
$56.48
|
$56.54
|
$56.47
|
$56.51
|
3,320
|
|
19/08/2024
|
$56.47
|
$56.53
|
$56.47
|
$56.44
|
1,358
|
|
16/08/2024
|
$56.70
|
$56.70
|
$56.45
|
$56.44
|
810
|
|
15/08/2024
|
$56.46
|
$56.57
|
$56.44
|
$56.51
|
11,454
|
|
14/08/2024
|
$56.45
|
$56.45
|
$56.43
|
$56.43
|
21,112
|
|
13/08/2024
|
$56.50
|
$56.50
|
$56.41
|
$56.44
|
1,709
|
|
12/08/2024
|
$56.42
|
$56.47
|
$56.40
|
$56.43
|
10,628
|
|
09/08/2024
|
$56.37
|
$56.43
|
$56.27
|
$56.42
|
6,991
|
|
08/08/2024
|
$56.37
|
$56.43
|
$56.37
|
$56.42
|
983
|
|
07/08/2024
|
$56.37
|
$56.39
|
$56.34
|
$56.37
|
1,859
|
|
06/08/2024
|
$56.40
|
$56.40
|
$56.34
|
$56.37
|
42,930
|
|
05/08/2024
|
$56.35
|
$56.36
|
$56.08
|
$56.25
|
4,495
|
|
02/08/2024
|
$56.20
|
$56.42
|
$56.20
|
$56.42
|
1,489
|
|
01/08/2024
|
$56.39
|
$56.43
|
$56.38
|
$56.31
|
1,587
|
|
31/07/2024
|
$56.36
|
$56.40
|
$56.32
|
$56.31
|
4,492
|
|
30/07/2024
|
$56.40
|
$56.40
|
$56.33
|
$56.33
|
3,540
|
|
29/07/2024
|
$56.39
|
$56.39
|
$56.34
|
$56.35
|
874
|
|
26/07/2024
|
$56.33
|
$56.37
|
$56.29
|
$56.32
|
1,096
|
|
25/07/2024
|
$56.36
|
$56.36
|
$56.32
|
$56.32
|
200
|
|
24/07/2024
|
$56.35
|
$56.35
|
$56.22
|
$56.27
|
3,180
|
|
23/07/2024
|
$56.31
|
$56.38
|
$56.30
|
$56.34
|
1,615
|
|
22/07/2024
|
$56.20
|
$56.32
|
$56.20
|
$56.31
|
640
|
|
19/07/2024
|
$56.26
|
$56.31
|
$56.26
|
$56.31
|
1,153
|
|
18/07/2024
|
$56.39
|
$56.49
|
$56.28
|
$56.33
|
4,014
|
|
17/07/2024
|
$56.24
|
$56.35
|
$56.34
|
$56.33
|
372
|
|
16/07/2024
|
$56.24
|
$56.30
|
$56.24
|
$56.30
|
30,638
|
|
15/07/2024
|
$56.25
|
$56.42
|
$56.25
|
$56.32
|
5,633
|
|
12/07/2024
|
$56.30
|
$56.30
|
$56.21
|
$56.27
|
14,303
|
|
11/07/2024
|
$56.22
|
$56.28
|
$56.22
|
$56.28
|
7,235
|
|
10/07/2024
|
$56.11
|
$56.27
|
$56.11
|
$56.26
|
3,544
|
|
09/07/2024
|
$56.19
|
$56.29
|
$56.19
|
$56.24
|
20,287
|
|
08/07/2024
|
$56.26
|
$56.27
|
$56.19
|
$56.27
|
45,093
|
|
05/07/2024
|
$56.25
|
$56.27
|
$56.16
|
$56.22
|
1,687
|
|
04/07/2024
|
$56.17
|
$56.21
|
$56.07
|
$56.21
|
809
|
|
03/07/2024
|
$56.37
|
$56.37
|
$56.12
|
$56.17
|
6,013
|
|
02/07/2024
|
$56.16
|
$56.17
|
$56.14
|
$56.17
|
23,146
|
|
01/07/2024
|
$56.37
|
$56.37
|
$56.15
|
$56.19
|
1,779
|
|
28/06/2024
|
$56.10
|
$56.19
|
$56.09
|
$56.13
|
2,091
|
|
27/06/2024
|
$56.15
|
$56.15
|
$56.09
|
$56.12
|
21
|
|
26/06/2024
|
$56.09
|
$56.14
|
$56.09
|
$56.11
|
1,489
|
|
25/06/2024
|
$56.21
|
$56.21
|
$56.08
|
$56.13
|
10,239
|
|
24/06/2024
|
$56.21
|
$56.21
|
$56.07
|
$56.12
|
90,132
|
|
21/06/2024
|
$56.11
|
$56.14
|
$56.05
|
$56.08
|
1,982
|
|
20/06/2024
|
$56.05
|
$56.11
|
$56.05
|
$56.08
|
1,311
|
|
19/06/2024
|
$56.08
|
$56.10
|
$56.04
|
$56.10
|
235
|
|
18/06/2024
|
$56.04
|
$56.08
|
$56.02
|
$56.04
|
4,288
|
|
17/06/2024
|
$56.25
|
$56.25
|
$55.99
|
$56.06
|
330
|
|
14/06/2024
|
$56.05
|
$56.08
|
$55.98
|
$56.00
|
18,397
|
|
13/06/2024
|
$56.00
|
$56.06
|
$55.98
|
$55.98
|
8,295
|
|
12/06/2024
|
$56.03
|
$56.03
|
$55.98
|
$55.99
|
997
|
|
11/06/2024
|
$55.95
|
$56.08
|
$55.92
|
$55.99
|
0
|
|
10/06/2024
|
$55.95
|
$55.98
|
$55.93
|
$55.97
|
174
|
|
07/06/2024
|
$56.00
|
$56.04
|
$55.95
|
$55.96
|
11,320
|
|
06/06/2024
|
$56.00
|
$56.02
|
$55.95
|
$55.97
|
525
|
|
05/06/2024
|
$55.99
|
$55.99
|
$55.93
|
$55.96
|
5,156
|
|
04/06/2024
|
$55.91
|
$56.00
|
$55.91
|
$55.96
|
19,805
|
|
03/06/2024
|
$55.98
|
$55.98
|
$55.90
|
$55.97
|
742
|
|
31/05/2024
|
$56.00
|
$56.00
|
$55.89
|
$55.94
|
456
|
|
30/05/2024
|
$55.90
|
$56.00
|
$55.90
|
$56.00
|
5,109
|
|
29/05/2024
|
$55.91
|
$55.94
|
$55.82
|
$55.87
|
413
|
|
28/05/2024
|
$55.91
|
$55.92
|
$55.87
|
$55.92
|
1,713
|
|
27/05/2024
|
$55.87
|
$55.92
|
$55.87
|
$55.90
|
169
|
|
24/05/2024
|
$55.87
|
$55.92
|
$55.87
|
$55.90
|
169
|
|
23/05/2024
|
$55.85
|
$55.88
|
$55.85
|
$55.88
|
5,208
|
|
22/05/2024
|
$55.84
|
$55.87
|
$55.84
|
$55.87
|
1,211
|
|
21/05/2024
|
$55.84
|
$55.92
|
$55.84
|
$55.92
|
1,660
|
|
20/05/2024
|
$56.07
|
$56.07
|
$55.82
|
$55.92
|
33,225
|
|
17/05/2024
|
$55.86
|
$55.86
|
$55.85
|
$55.85
|
8,603
|
|
16/05/2024
|
$55.79
|
$55.86
|
$55.69
|
$55.81
|
3,414
|
|
15/05/2024
|
$55.78
|
$55.87
|
$55.75
|
$55.78
|
2,502
|
|
14/05/2024
|
$56.18
|
$56.18
|
$55.79
|
$55.78
|
18,836
|
|
13/05/2024
|
$55.80
|
$55.80
|
$55.78
|
$55.78
|
448
|
|
10/05/2024
|
$55.80
|
$55.80
|
$55.75
|
$55.79
|
1,753
|