Wisdomtree Issuer icav Wt USD Float Rate Tb Ucits ETF USD Acc
(TFRN)
Sector: n/a
Historic Prices - up to 10 years
|
15/08/2025
|
$59.05
|
$59.26
|
$59.04
|
$59.04
|
190
|
|
14/08/2025
|
$59.05
|
$59.21
|
$59.05
|
$59.08
|
2,466
|
|
13/08/2025
|
$59.05
|
$59.19
|
$59.03
|
$59.03
|
136
|
|
12/08/2025
|
$59.06
|
$59.17
|
$59.04
|
$59.04
|
28,493
|
|
11/08/2025
|
$59.07
|
$59.15
|
$58.95
|
$59.05
|
3
|
|
08/08/2025
|
$59.06
|
$59.06
|
$59.04
|
$59.03
|
100
|
|
07/08/2025
|
$59.04
|
$59.07
|
$58.97
|
$59.04
|
1,492
|
|
06/08/2025
|
$59.03
|
$59.15
|
$59.03
|
$59.03
|
1,312
|
|
05/08/2025
|
$59.14
|
$59.14
|
$58.99
|
$59.14
|
15,878
|
|
04/08/2025
|
$58.88
|
$59.11
|
$58.88
|
$59.03
|
101,942
|
|
01/08/2025
|
$59.00
|
$59.06
|
$59.00
|
$59.06
|
12,246
|
|
31/07/2025
|
$59.00
|
$59.15
|
$58.83
|
$58.98
|
0
|
|
30/07/2025
|
$59.00
|
$59.13
|
$58.94
|
$58.94
|
8,876
|
|
29/07/2025
|
$58.99
|
$59.08
|
$58.93
|
$58.99
|
128
|
|
28/07/2025
|
$59.00
|
$59.04
|
$58.91
|
$58.96
|
951
|
|
25/07/2025
|
$58.84
|
$59.04
|
$58.84
|
$58.94
|
11,426
|
|
24/07/2025
|
$58.92
|
$58.97
|
$58.81
|
$58.90
|
129
|
|
23/07/2025
|
$58.94
|
$59.06
|
$58.85
|
$58.91
|
32,648
|
|
22/07/2025
|
$58.92
|
$58.98
|
$58.85
|
$58.92
|
446
|
|
21/07/2025
|
$58.88
|
$59.02
|
$58.81
|
$58.91
|
2
|
|
18/07/2025
|
$58.88
|
$59.01
|
$58.82
|
$58.88
|
3,941
|
|
17/07/2025
|
$58.88
|
$58.94
|
$58.79
|
$58.90
|
1,632
|
|
16/07/2025
|
$58.88
|
$59.00
|
$58.79
|
$58.88
|
0
|
|
15/07/2025
|
$58.88
|
$58.91
|
$58.83
|
$58.83
|
2,748
|
|
14/07/2025
|
$58.83
|
$58.96
|
$58.75
|
$58.83
|
813
|
|
11/07/2025
|
$58.86
|
$58.98
|
$58.77
|
$58.86
|
17,915
|
|
10/07/2025
|
$58.86
|
$58.90
|
$58.84
|
$58.84
|
501
|
|
09/07/2025
|
$58.85
|
$59.21
|
$58.80
|
$58.79
|
3,900
|
|
08/07/2025
|
$58.90
|
$58.90
|
$58.80
|
$58.80
|
1,421
|
|
07/07/2025
|
$58.79
|
$58.92
|
$58.78
|
$58.79
|
3,057
|
|
04/07/2025
|
$58.83
|
$58.93
|
$58.80
|
$58.79
|
240
|
|
03/07/2025
|
$58.74
|
$58.93
|
$58.74
|
$58.81
|
364
|
|
02/07/2025
|
$58.81
|
$58.81
|
$58.75
|
$58.75
|
323
|
|
01/07/2025
|
$58.78
|
$58.89
|
$58.78
|
$58.81
|
438
|
|
30/06/2025
|
$58.74
|
$58.86
|
$58.74
|
$58.76
|
667
|
|
27/06/2025
|
$58.77
|
$58.87
|
$58.74
|
$58.76
|
0
|
|
26/06/2025
|
$58.77
|
$58.79
|
$58.70
|
$58.78
|
275
|
|
25/06/2025
|
$58.75
|
$59.11
|
$58.38
|
$58.68
|
231
|
|
24/06/2025
|
$58.73
|
$58.87
|
$58.65
|
$58.76
|
1,561
|
|
23/06/2025
|
$58.76
|
$58.80
|
$58.71
|
$58.76
|
1,820
|
|
20/06/2025
|
$58.69
|
$58.76
|
$58.52
|
$58.71
|
2,233
|
|
19/06/2025
|
$58.74
|
$58.75
|
$58.70
|
$58.71
|
2,018
|
|
18/06/2025
|
$58.71
|
$58.76
|
$58.70
|
$58.76
|
925
|
|
17/06/2025
|
$58.72
|
$58.82
|
$58.72
|
$58.72
|
20
|
|
16/06/2025
|
$58.72
|
$58.80
|
$58.67
|
$58.75
|
2,217
|
|
13/06/2025
|
$58.70
|
$59.07
|
$58.64
|
$58.71
|
94
|
|
12/06/2025
|
$58.84
|
$59.05
|
$58.70
|
$58.71
|
11,537
|
|
11/06/2025
|
$58.70
|
$58.70
|
$58.63
|
$58.69
|
136
|
|
10/06/2025
|
$58.70
|
$58.82
|
$58.59
|
$58.59
|
5,053
|
|
09/06/2025
|
$58.76
|
$58.92
|
$58.36
|
$58.69
|
287
|
|
06/06/2025
|
$58.73
|
$58.79
|
$58.56
|
$58.67
|
8
|
|
05/06/2025
|
$58.73
|
$59.01
|
$58.65
|
$58.65
|
1,898
|
|
04/06/2025
|
$58.71
|
$58.94
|
$58.64
|
$58.64
|
2,032
|
|
03/06/2025
|
$58.53
|
$58.73
|
$58.53
|
$58.64
|
3,936
|
|
02/06/2025
|
$58.66
|
$58.79
|
$58.59
|
$58.58
|
0
|
|
30/05/2025
|
$58.66
|
$58.93
|
$58.59
|
$58.58
|
0
|
|
29/05/2025
|
$58.66
|
$58.94
|
$58.53
|
$58.53
|
11,043
|
|
28/05/2025
|
$58.66
|
$58.76
|
$58.51
|
$58.60
|
660
|
|
27/05/2025
|
$58.59
|
$58.94
|
$58.51
|
$58.62
|
759
|
|
26/05/2025
|
$58.49
|
$58.91
|
$58.49
|
$58.58
|
50
|
|
23/05/2025
|
$58.49
|
$58.91
|
$58.49
|
$58.58
|
50
|
|
22/05/2025
|
$58.11
|
$58.67
|
$58.11
|
$58.46
|
23,968
|
|
21/05/2025
|
$58.49
|
$58.66
|
$58.42
|
$58.54
|
39,047
|
|
20/05/2025
|
$58.47
|
$58.85
|
$58.52
|
$58.53
|
2,200
|
|
19/05/2025
|
$58.47
|
$58.84
|
$58.53
|
$58.53
|
0
|
|
16/05/2025
|
$58.47
|
$58.61
|
$58.48
|
$58.48
|
0
|
|
15/05/2025
|
$58.47
|
$58.60
|
$58.47
|
$58.47
|
120
|
|
14/05/2025
|
$58.45
|
$58.45
|
$58.41
|
$58.41
|
43
|
|
13/05/2025
|
$58.45
|
$58.47
|
$58.08
|
$58.47
|
1,830
|
|
12/05/2025
|
$58.86
|
$58.86
|
$58.10
|
$58.48
|
14,384
|
|
09/05/2025
|
$58.44
|
$58.46
|
$58.36
|
$58.42
|
75
|
|
08/05/2025
|
$58.44
|
$58.44
|
$58.40
|
$58.40
|
5,804
|
|
07/05/2025
|
$58.42
|
$58.75
|
$58.40
|
$58.40
|
11
|
|
06/05/2025
|
$58.75
|
$58.75
|
$58.19
|
$58.45
|
3,140
|
|
05/05/2025
|
$58.41
|
$58.73
|
$58.31
|
$58.31
|
98
|
|
02/05/2025
|
$58.41
|
$58.73
|
$58.31
|
$58.31
|
98
|
|
01/05/2025
|
$58.39
|
$58.58
|
$58.38
|
$58.43
|
668
|
|
30/04/2025
|
$58.40
|
$58.69
|
$58.32
|
$58.31
|
52
|
|
29/04/2025
|
$58.32
|
$59.02
|
$58.30
|
$58.36
|
18,100
|
|
28/04/2025
|
$58.00
|
$58.42
|
$58.00
|
$58.35
|
5,901
|
|
25/04/2025
|
$58.00
|
$58.42
|
$57.93
|
$58.35
|
250
|
|
24/04/2025
|
$58.38
|
$58.38
|
$58.19
|
$58.33
|
822
|
|
23/04/2025
|
$57.95
|
$58.66
|
$57.93
|
$58.32
|
48
|
|
22/04/2025
|
$57.95
|
$58.64
|
$57.94
|
$58.36
|
1,145
|
|
21/04/2025
|
$58.29
|
$58.63
|
$57.93
|
$58.13
|
4,490
|
|
18/04/2025
|
$58.29
|
$58.63
|
$57.93
|
$58.13
|
4,490
|
|
17/04/2025
|
$58.29
|
$58.63
|
$57.93
|
$58.13
|
4,490
|
|
16/04/2025
|
$57.92
|
$58.93
|
$57.25
|
$58.28
|
2,619
|
|
15/04/2025
|
$58.61
|
$58.61
|
$58.22
|
$58.27
|
376
|
|
14/04/2025
|
$57.91
|
$58.61
|
$57.84
|
$58.08
|
1,220
|
|
11/04/2025
|
$58.28
|
$58.35
|
$57.88
|
$57.97
|
416
|
|
10/04/2025
|
$58.35
|
$58.57
|
$57.86
|
$58.15
|
12,213
|
|
09/04/2025
|
$58.46
|
$58.61
|
$57.18
|
$58.04
|
2,151
|
|
08/04/2025
|
$56.20
|
$58.42
|
$56.20
|
$58.04
|
3,047
|
|
07/04/2025
|
$58.18
|
$58.55
|
$57.03
|
$57.91
|
5,434
|
|
04/04/2025
|
$58.15
|
$58.23
|
$57.83
|
$58.06
|
1,107
|
|
03/04/2025
|
$58.14
|
$58.35
|
$58.13
|
$58.17
|
739
|
|
02/04/2025
|
$57.83
|
$58.46
|
$57.83
|
$58.21
|
4,900
|
|
01/04/2025
|
$58.20
|
$58.51
|
$58.20
|
$58.21
|
190
|
|
31/03/2025
|
$58.12
|
$58.38
|
$58.03
|
$58.10
|
7,679
|
|
28/03/2025
|
$58.12
|
$58.22
|
$58.12
|
$58.15
|
1,725
|
|
27/03/2025
|
$58.11
|
$58.23
|
$58.11
|
$58.13
|
1,738
|
|
26/03/2025
|
$58.16
|
$58.16
|
$58.12
|
$58.15
|
835
|
|
25/03/2025
|
$58.09
|
$58.20
|
$58.08
|
$58.12
|
3,047
|
|
24/03/2025
|
$58.15
|
$58.49
|
$58.06
|
$58.13
|
7,697
|
|
21/03/2025
|
$58.15
|
$58.32
|
$58.09
|
$58.09
|
9,630
|
|
20/03/2025
|
$58.07
|
$58.22
|
$58.07
|
$58.08
|
15,295
|
|
19/03/2025
|
$58.06
|
$58.19
|
$57.86
|
$58.10
|
18,482
|
|
18/03/2025
|
$58.11
|
$58.28
|
$58.11
|
$58.13
|
20
|
|
17/03/2025
|
$58.10
|
$58.26
|
$57.89
|
$58.00
|
1,397
|
|
14/03/2025
|
$58.02
|
$58.24
|
$58.04
|
$58.04
|
2,114
|
|
13/03/2025
|
$58.02
|
$58.07
|
$58.02
|
$58.05
|
9,119
|
|
12/03/2025
|
$58.25
|
$58.25
|
$58.01
|
$58.03
|
6,534
|
|
11/03/2025
|
$58.03
|
$58.21
|
$58.03
|
$58.10
|
68
|
|
10/03/2025
|
$58.07
|
$58.20
|
$57.84
|
$58.03
|
815
|
|
07/03/2025
|
$58.06
|
$58.07
|
$57.85
|
$57.85
|
1,029
|
|
06/03/2025
|
$58.22
|
$58.22
|
$57.93
|
$57.93
|
39,868
|
|
05/03/2025
|
$57.96
|
$58.13
|
$57.93
|
$57.93
|
4,837
|
|
04/03/2025
|
$57.91
|
$58.05
|
$57.91
|
$57.99
|
41,443
|
|
03/03/2025
|
$57.97
|
$58.06
|
$57.96
|
$57.99
|
1,824
|
|
28/02/2025
|
$58.01
|
$58.01
|
$58.00
|
$58.00
|
758
|
|
27/02/2025
|
$57.94
|
$58.08
|
$57.94
|
$58.00
|
5,605
|
|
26/02/2025
|
$57.93
|
$57.97
|
$57.92
|
$57.97
|
739
|
|
25/02/2025
|
$58.08
|
$57.99
|
$57.95
|
$57.96
|
9,890
|
|
24/02/2025
|
$58.08
|
$58.15
|
$57.86
|
$57.97
|
13,583
|
|
21/02/2025
|
$57.97
|
$57.97
|
$57.97
|
$57.97
|
4,173
|
|
20/02/2025
|
$57.91
|
$57.97
|
$57.91
|
$57.97
|
4,322
|
|
19/02/2025
|
$57.95
|
$57.95
|
$57.90
|
$57.92
|
3,503
|
|
18/02/2025
|
$57.88
|
$57.96
|
$57.87
|
$57.94
|
5,156
|
|
17/02/2025
|
$57.95
|
$57.99
|
$57.90
|
$57.90
|
24
|