Wisdomtree Issuer icav Wt USD Float Rate Tb Ucits ETF USD Acc

(TFRN)
Sector: n/a
$58.68
$-0.08 -0.13
Last updated: 16:40:00

Latest trades

Date Time Price Amount Value Type Buy / sell
25/06/2025 16:35:01 $58.68 47 $2,757.96 PC Sell
25/06/2025 16:35:01 $58.68 47 $2,757.96 Unknown
25/06/2025 16:28:03 $58.73 0 $0.00 O Sell
25/06/2025 15:52:05 $58.79 114 $6,702.06 AT Buy
25/06/2025 13:30:05 $58.75 69 $4,053.75 AT Sell
25/06/2025 12:28:01 $58.75 230 $13,512.50 RQ Sell
25/06/2025 08:05:03 $58.79 0 $0.00 O Buy
25/06/2025 08:05:02 $58.87 1 $58.87 O Buy
25/06/2025 08:00:00 $59.11 0 $0.00 O Buy
25/06/2025 08:00:00 $58.38 0 $0.00 O Sell
25/06/2025 08:00:00 $59.11 0 $0.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price