Market data

Select a section

Wisdomtree Issuer icav FR T-Bond Ucits ETFUSDACC

(TFRP)
Sector: n/a
4,367.00p
-23.50p -0.54
Last updated: 16:39:57

Historic Prices - up to 10 years

Date Open High Low Close Volume
16/07/2025 4,393.50p 4,407.00p 4,367.00p 4,367.00p 129
15/07/2025 4,392.00p 4,399.50p 4,369.50p 4,390.50p 212
14/07/2025 4,380.00p 4,402.00p 4,359.00p 4,381.00p 180
11/07/2025 4,358.00p 4,366.50p 4,340.50p 4,364.00p 101
10/07/2025 4,328.50p 4,354.00p 4,314.00p 4,340.25p 153
09/07/2025 4,329.00p 4,335.50p 4,318.00p 4,334.50p 77
08/07/2025 4,322.00p 4,352.50p 4,302.00p 4,341.50p 195
07/07/2025 4,328.50p 4,333.00p 4,307.50p 4,316.00p 189
04/07/2025 4,305.50p 4,315.00p 4,296.50p 4,310.25p 71
03/07/2025 4,307.50p 4,328.50p 4,294.50p 4,304.00p 2,046
02/07/2025 4,289.50p 4,336.00p 4,275.00p 4,319.25p 126
01/07/2025 4,277.00p 4,302.50p 4,262.50p 4,290.25p 59
30/06/2025 4,290.50p 4,301.00p 4,278.00p 4,289.00p 149
27/06/2025 4,322.50p 4,289.00p 4,267.00p 4,284.50p 42
26/06/2025 4,322.50p 4,290.50p 4,268.00p 4,282.25p 41
25/06/2025 4,322.50p 4,337.50p 4,306.00p 4,323.00p 97
24/06/2025 4,377.50p 4,337.00p 4,308.50p 4,315.25p 44
23/06/2025 4,377.50p 4,396.50p 4,350.50p 4,354.25p 114
20/06/2025 4,391.00p 4,388.00p 4,347.00p 4,361.50p 14
19/06/2025 4,391.00p 4,391.50p 4,365.50p 4,375.25p 93
18/06/2025 4,377.00p 4,377.50p 4,347.00p 4,360.00p 100
17/06/2025 4,350.50p 4,353.50p 4,321.00p 4,350.25p 1,463
16/06/2025 4,320.00p 4,332.50p 4,309.00p 4,318.25p 89
13/06/2025 4,354.50p 4,357.00p 4,316.50p 4,318.50p 91
12/06/2025 4,328.00p 4,345.00p 4,306.50p 4,322.75p 95
11/06/2025 4,348.50p 4,372.00p 4,322.50p 4,334.75p 71
10/06/2025 4,348.50p 4,375.50p 4,328.50p 4,343.50p 69
09/06/2025 4,348.50p 4,348.50p 4,297.00p 4,330.25p 164
06/06/2025 4,334.50p 4,348.00p 4,319.00p 4,339.00p 285
05/06/2025 4,328.50p 4,336.00p 4,295.50p 4,315.75p 100
04/06/2025 4,339.50p 4,358.00p 4,315.50p 4,323.25p 120
03/06/2025 4,344.00p 4,351.50p 4,310.00p 4,347.00p 142
02/06/2025 4,347.00p 4,347.00p 4,313.00p 4,323.25p 186
30/05/2025 4,352.50p 4,376.00p 4,322.00p 4,352.75p 69
29/05/2025 4,368.00p 4,377.00p 4,322.50p 4,340.75p 40
28/05/2025 4,368.00p 4,368.50p 4,319.00p 4,350.75p 164
27/05/2025 4,339.50p 4,342.50p 4,304.00p 4,335.00p 163
26/05/2025 4,344.50p 4,368.50p 4,323.50p 4,340.50p 144
23/05/2025 4,344.50p 4,368.50p 4,323.50p 4,340.50p 144
22/05/2025 4,391.00p 4,388.00p 4,346.00p 4,359.00p 59
21/05/2025 4,391.00p 4,378.00p 4,340.00p 4,354.00p 39
20/05/2025 4,391.00p 4,394.50p 4,368.50p 4,378.00p 213
19/05/2025 4,413.00p 4,416.00p 4,361.50p 4,377.25p 197
16/05/2025 4,413.50p 4,419.00p 4,364.00p 4,414.00p 2,422
15/05/2025 4,410.50p 4,418.50p 4,387.00p 4,406.00p 52
14/05/2025 4,413.00p 4,414.50p 4,374.00p 4,400.00p 131
13/05/2025 4,444.00p 4,444.50p 4,399.00p 4,399.00p 178
12/05/2025 4,415.50p 4,457.00p 4,386.00p 4,426.75p 241
09/05/2025 4,418.50p 4,434.00p 4,388.00p 4,397.00p 72
08/05/2025 4,417.50p 4,424.50p 4,374.50p 4,396.50p 68
07/05/2025 4,385.50p 4,396.00p 4,353.50p 4,380.00p 78
06/05/2025 4,410.00p 4,415.50p 4,357.50p 4,370.00p 196
05/05/2025 4,395.00p 4,409.50p 4,374.00p 4,383.50p 966
02/05/2025 4,395.00p 4,409.50p 4,374.00p 4,383.50p 966
01/05/2025 4,402.00p 4,417.00p 4,366.00p 4,398.00p 985
30/04/2025 4,371.50p 4,397.50p 4,331.00p 4,372.00p 79
29/04/2025 4,367.50p 4,368.50p 4,326.00p 4,355.50p 71
28/04/2025 4,398.50p 4,414.50p 4,343.00p 4,355.00p 160
25/04/2025 4,392.50p 4,412.50p 4,367.00p 4,387.25p 57
24/04/2025 4,392.50p 4,419.00p 4,369.00p 4,386.50p 62
23/04/2025 4,392.50p 4,404.50p 4,353.50p 4,394.00p 67
22/04/2025 4,379.00p 4,386.00p 4,325.00p 4,386.00p 228
21/04/2025 4,430.00p 4,433.00p 4,370.00p 4,391.75p 110
18/04/2025 4,430.00p 4,433.00p 4,370.00p 4,391.75p 110
17/04/2025 4,430.00p 4,433.00p 4,370.00p 4,391.75p 110
16/04/2025 4,417.50p 4,419.00p 4,361.00p 4,408.75p 86
15/04/2025 4,429.00p 4,434.00p 4,371.50p 4,402.00p 170
14/04/2025 4,425.00p 4,573.50p 4,388.00p 4,417.75p 700
11/04/2025 4,499.50p 4,499.50p 4,407.00p 4,447.50p 929
10/04/2025 4,536.50p 4,567.50p 4,471.50p 4,497.50p 986
09/04/2025 4,561.50p 4,575.50p 4,448.50p 4,534.00p 257
08/04/2025 4,593.50p 4,594.00p 4,422.50p 4,546.25p 435
07/04/2025 4,529.50p 4,567.00p 4,403.50p 4,537.50p 645
04/04/2025 4,451.00p 4,528.50p 4,433.00p 4,492.75p 1,045
03/04/2025 4,439.00p 4,447.50p 4,405.00p 4,434.00p 231
02/04/2025 4,520.50p 4,523.50p 4,483.50p 4,495.50p 222
01/04/2025 4,514.00p 4,529.50p 4,473.50p 4,503.25p 136
31/03/2025 4,499.00p 4,511.00p 4,475.50p 4,504.75p 574
28/03/2025 4,498.00p 4,502.50p 4,483.00p 4,493.75p 93
27/03/2025 4,495.50p 4,517.50p 4,476.50p 4,485.50p 373
26/03/2025 4,512.50p 4,520.00p 4,491.00p 4,513.50p 431
25/03/2025 4,510.00p 4,522.00p 4,482.50p 4,488.75p 101
24/03/2025 4,503.50p 4,504.50p 4,474.00p 4,504.50p 166
21/03/2025 4,500.50p 4,516.00p 4,485.50p 4,505.00p 68
20/03/2025 4,493.00p 4,507.50p 4,468.00p 4,485.50p 61
19/03/2025 4,486.50p 4,489.00p 4,472.00p 4,480.00p 57
18/03/2025 4,476.50p 4,487.50p 4,462.00p 4,471.00p 83
17/03/2025 4,492.50p 4,509.00p 4,467.00p 4,474.25p 58
14/03/2025 4,503.50p 4,504.00p 4,480.00p 4,504.00p 105
13/03/2025 4,484.00p 4,501.00p 4,468.50p 4,483.75p 48
12/03/2025 4,484.00p 4,508.00p 4,468.50p 4,471.25p 34
11/03/2025 4,500.00p 4,511.00p 4,476.50p 4,488.00p 130
10/03/2025 4,508.00p 4,516.00p 4,480.00p 4,512.50p 157
07/03/2025 4,498.50p 4,515.00p 4,477.50p 4,492.50p 678
06/03/2025 4,510.50p 4,531.50p 4,477.50p 4,501.75p 978
05/03/2025 4,520.00p 4,543.00p 4,489.00p 4,511.00p 83
04/03/2025 4,572.50p 4,580.50p 4,546.00p 4,562.75p 544
03/03/2025 4,582.00p 4,619.00p 4,565.30p 4,566.75p 70
28/02/2025 4,571.00p 4,613.50p 4,594.00p 4,610.25p 47
27/02/2025 4,571.00p 4,597.25p 4,562.50p 4,597.25p 19
26/02/2025 4,571.00p 4,599.00p 4,568.50p 4,568.50p 32
25/02/2025 4,591.00p 4,614.50p 4,572.50p 4,580.00p 267
24/02/2025 4,591.00p 4,609.50p 4,571.50p 4,589.25p 81
21/02/2025 4,597.50p 4,588.00p 4,565.50p 4,586.75p 31
20/02/2025 4,597.50p 4,608.50p 4,582.00p 4,587.75p 75
19/02/2025 4,603.00p 4,612.50p 4,583.00p 4,612.50p 58
18/02/2025 4,605.50p 4,606.50p 4,584.50p 4,595.75p 56
17/02/2025 4,604.50p 4,606.00p 4,583.00p 4,595.00p 59
14/02/2025 4,606.50p 4,616.50p 4,593.50p 4,593.50p 33
13/02/2025 4,625.00p 4,645.50p 4,616.00p 4,617.25p 58
12/02/2025 4,654.50p 4,671.00p 4,636.50p 4,661.00p 55
11/02/2025 4,703.00p 4,706.00p 4,655.00p 4,655.00p 216
10/02/2025 4,670.00p 4,676.50p 4,656.50p 4,667.75p 424
07/02/2025 4,644.00p 4,665.00p 4,639.50p 4,664.00p 69
06/02/2025 4,679.00p 4,681.00p 4,624.50p 4,618.75p 65
05/02/2025 4,634.00p 4,641.00p 4,606.00p 4,618.75p 55
04/02/2025 4,657.00p 4,669.50p 4,628.50p 4,662.00p 57
03/02/2025 4,734.00p 4,735.00p 4,662.00p 4,662.00p 267
31/01/2025 4,657.00p 4,671.50p 4,638.00p 4,646.75p 74
30/01/2025 4,646.50p 4,656.50p 4,630.00p 4,636.25p 298
29/01/2025 4,649.00p 4,661.50p 4,626.50p 4,647.75p 68
28/01/2025 4,644.00p 4,658.50p 4,632.50p 4,649.00p 955
27/01/2025 4,659.50p 4,659.50p 4,613.00p 4,622.50p 1,848
24/01/2025 4,675.00p 4,677.00p 4,621.00p 4,621.00p 25
23/01/2025 4,675.00p 4,704.50p 4,675.00p 4,681.00p 2,315
22/01/2025 4,689.50p 4,729.50p 4,660.00p 4,683.75p 79
21/01/2025 4,731.00p 4,721.00p 4,682.75p 4,682.75p 766
20/01/2025 4,731.00p 4,741.50p 4,688.10p 4,695.00p 547
17/01/2025 4,730.00p 4,747.00p 4,719.50p 4,729.25p 91
16/01/2025 4,730.00p 4,734.50p 4,705.00p 4,713.00p 1,137

Market data

Select a section