Wisdomtree Issuer icav FR T-Bond Ucits ETFUSDACC
(TFRP)
Sector: n/a
Historic Prices - up to 10 years
21/02/2025
|
4,597.50p
|
4,588.00p
|
4,565.50p
|
4,586.75p
|
31
|
20/02/2025
|
4,597.50p
|
4,608.50p
|
4,582.00p
|
4,587.75p
|
75
|
19/02/2025
|
4,603.00p
|
4,612.50p
|
4,583.00p
|
4,612.50p
|
58
|
18/02/2025
|
4,605.50p
|
4,606.50p
|
4,584.50p
|
4,595.75p
|
56
|
17/02/2025
|
4,604.50p
|
4,606.00p
|
4,583.00p
|
4,595.00p
|
59
|
14/02/2025
|
4,606.50p
|
4,616.50p
|
4,593.50p
|
4,593.50p
|
33
|
13/02/2025
|
4,625.00p
|
4,645.50p
|
4,616.00p
|
4,617.25p
|
58
|
12/02/2025
|
4,654.50p
|
4,671.00p
|
4,636.50p
|
4,661.00p
|
55
|
11/02/2025
|
4,703.00p
|
4,706.00p
|
4,655.00p
|
4,655.00p
|
216
|
10/02/2025
|
4,670.00p
|
4,676.50p
|
4,656.50p
|
4,667.75p
|
424
|
07/02/2025
|
4,644.00p
|
4,665.00p
|
4,639.50p
|
4,664.00p
|
69
|
06/02/2025
|
4,679.00p
|
4,681.00p
|
4,624.50p
|
4,618.75p
|
65
|
05/02/2025
|
4,634.00p
|
4,641.00p
|
4,606.00p
|
4,618.75p
|
55
|
04/02/2025
|
4,657.00p
|
4,669.50p
|
4,628.50p
|
4,662.00p
|
57
|
03/02/2025
|
4,734.00p
|
4,735.00p
|
4,662.00p
|
4,662.00p
|
267
|
31/01/2025
|
4,657.00p
|
4,671.50p
|
4,638.00p
|
4,646.75p
|
74
|
30/01/2025
|
4,646.50p
|
4,656.50p
|
4,630.00p
|
4,636.25p
|
298
|
29/01/2025
|
4,649.00p
|
4,661.50p
|
4,626.50p
|
4,647.75p
|
68
|
28/01/2025
|
4,644.00p
|
4,658.50p
|
4,632.50p
|
4,649.00p
|
955
|
27/01/2025
|
4,659.50p
|
4,659.50p
|
4,613.00p
|
4,622.50p
|
1,848
|
24/01/2025
|
4,675.00p
|
4,677.00p
|
4,621.00p
|
4,621.00p
|
25
|
23/01/2025
|
4,675.00p
|
4,704.50p
|
4,675.00p
|
4,681.00p
|
2,315
|
22/01/2025
|
4,689.50p
|
4,729.50p
|
4,660.00p
|
4,683.75p
|
79
|
21/01/2025
|
4,731.00p
|
4,721.00p
|
4,682.75p
|
4,682.75p
|
766
|
20/01/2025
|
4,731.00p
|
4,741.50p
|
4,688.10p
|
4,695.00p
|
547
|
17/01/2025
|
4,730.00p
|
4,747.00p
|
4,719.50p
|
4,729.25p
|
91
|
16/01/2025
|
4,730.00p
|
4,734.50p
|
4,705.00p
|
4,713.00p
|
1,137
|
15/01/2025
|
4,738.50p
|
4,731.50p
|
4,690.00p
|
4,713.00p
|
1,280
|
14/01/2025
|
4,738.50p
|
4,748.00p
|
4,716.50p
|
4,725.00p
|
104
|
13/01/2025
|
4,760.00p
|
4,764.99p
|
4,733.50p
|
4,745.25p
|
2,133
|
10/01/2025
|
4,717.50p
|
4,730.00p
|
4,675.00p
|
4,723.75p
|
435
|
09/01/2025
|
4,709.50p
|
4,709.50p
|
4,679.50p
|
4,692.50p
|
1,692
|
08/01/2025
|
4,605.50p
|
4,672.50p
|
4,604.50p
|
4,667.00p
|
159
|
07/01/2025
|
4,603.50p
|
4,614.25p
|
4,577.00p
|
4,614.25p
|
255
|
06/01/2025
|
4,642.00p
|
4,642.00p
|
4,596.50p
|
4,596.75p
|
225
|
03/01/2025
|
4,657.00p
|
4,657.00p
|
4,628.50p
|
4,638.50p
|
94
|
02/01/2025
|
4,611.50p
|
4,655.50p
|
4,606.00p
|
4,655.25p
|
63
|
01/01/2025
|
4,601.50p
|
4,602.00p
|
4,570.00p
|
4,593.00p
|
90
|
31/12/2024
|
4,601.50p
|
4,602.00p
|
4,570.00p
|
4,593.00p
|
90
|
30/12/2024
|
4,581.50p
|
4,605.50p
|
4,569.50p
|
4,605.50p
|
81
|
27/12/2024
|
4,603.00p
|
4,610.00p
|
4,566.50p
|
4,575.50p
|
111
|
26/12/2024
|
4,584.00p
|
4,599.00p
|
4,576.00p
|
4,585.50p
|
2
|
25/12/2024
|
4,584.00p
|
4,599.00p
|
4,576.00p
|
4,585.50p
|
2
|
24/12/2024
|
4,584.00p
|
4,599.00p
|
4,576.00p
|
4,585.50p
|
2
|
23/12/2024
|
4,584.00p
|
4,602.50p
|
4,562.50p
|
4,597.00p
|
67
|
20/12/2024
|
4,553.50p
|
4,614.50p
|
4,577.50p
|
4,577.50p
|
22
|
19/12/2024
|
4,553.50p
|
4,577.75p
|
4,537.00p
|
4,577.75p
|
6
|
18/12/2024
|
4,553.50p
|
4,537.00p
|
4,514.00p
|
4,531.00p
|
86
|
17/12/2024
|
4,553.50p
|
4,534.50p
|
4,517.50p
|
4,523.50p
|
32
|
16/12/2024
|
4,553.50p
|
4,562.00p
|
4,524.00p
|
4,531.25p
|
78
|
13/12/2024
|
4,550.50p
|
4,554.00p
|
4,540.00p
|
4,553.50p
|
162
|
12/12/2024
|
4,528.50p
|
4,531.00p
|
4,468.50p
|
4,523.00p
|
53
|
11/12/2024
|
4,532.00p
|
4,532.50p
|
4,496.00p
|
4,505.50p
|
59
|
10/12/2024
|
4,516.50p
|
4,516.50p
|
4,490.00p
|
4,504.50p
|
43
|
09/12/2024
|
4,511.00p
|
4,511.00p
|
4,485.75p
|
4,485.75p
|
45
|
06/12/2024
|
4,504.50p
|
4,506.50p
|
4,481.00p
|
4,504.50p
|
27
|
05/12/2024
|
4,504.50p
|
4,517.50p
|
4,490.00p
|
4,495.25p
|
41
|
04/12/2024
|
4,529.50p
|
4,531.00p
|
4,508.50p
|
4,512.75p
|
36
|
03/12/2024
|
4,534.50p
|
4,541.00p
|
4,513.50p
|
4,529.00p
|
11
|
02/12/2024
|
4,534.50p
|
4,545.00p
|
4,502.50p
|
4,538.75p
|
661
|
29/11/2024
|
4,525.00p
|
4,524.50p
|
4,511.50p
|
4,516.00p
|
3
|
28/11/2024
|
4,525.00p
|
4,543.00p
|
4,515.50p
|
4,537.50p
|
124
|
27/11/2024
|
4,566.50p
|
4,578.50p
|
4,523.00p
|
4,537.00p
|
72
|
26/11/2024
|
4,557.50p
|
4,580.00p
|
4,544.50p
|
4,564.75p
|
61
|
25/11/2024
|
4,560.00p
|
4,567.00p
|
4,548.50p
|
4,557.00p
|
56
|
22/11/2024
|
4,586.00p
|
4,591.00p
|
4,538.50p
|
4,543.00p
|
178
|
21/11/2024
|
4,524.00p
|
4,673.50p
|
4,381.00p
|
4,543.00p
|
575
|
20/11/2024
|
4,524.00p
|
4,529.50p
|
4,513.50p
|
4,529.50p
|
36
|
19/11/2024
|
4,547.00p
|
4,533.50p
|
4,501.50p
|
4,513.75p
|
31
|
18/11/2024
|
4,547.00p
|
4,547.00p
|
4,523.75p
|
4,523.75p
|
58
|
15/11/2024
|
4,519.50p
|
4,537.50p
|
4,519.50p
|
4,498.50p
|
139
|
14/11/2024
|
4,522.00p
|
4,528.00p
|
4,493.00p
|
4,498.50p
|
137
|
13/11/2024
|
4,466.00p
|
4,505.50p
|
4,475.00p
|
4,491.50p
|
19
|
12/11/2024
|
4,466.00p
|
4,600.50p
|
4,297.00p
|
4,479.25p
|
42
|
11/11/2024
|
4,446.00p
|
4,449.50p
|
4,419.00p
|
4,441.00p
|
70
|
08/11/2024
|
4,428.50p
|
4,438.00p
|
4,403.00p
|
4,421.00p
|
98
|
07/11/2024
|
4,419.50p
|
4,431.00p
|
4,377.50p
|
4,401.75p
|
59
|
06/11/2024
|
4,482.50p
|
4,482.50p
|
4,423.00p
|
4,439.50p
|
44
|
05/11/2024
|
4,425.50p
|
4,416.00p
|
4,383.50p
|
4,391.25p
|
25
|
04/11/2024
|
4,425.50p
|
4,425.50p
|
4,389.00p
|
4,413.25p
|
56
|
01/11/2024
|
4,441.50p
|
4,441.50p
|
4,396.50p
|
4,411.75p
|
72
|
31/10/2024
|
4,404.00p
|
4,443.50p
|
4,404.50p
|
4,435.75p
|
13
|
30/10/2024
|
4,404.00p
|
4,429.00p
|
4,353.00p
|
4,391.75p
|
31
|
29/10/2024
|
4,404.00p
|
4,434.00p
|
4,358.50p
|
4,391.75p
|
23
|
28/10/2024
|
4,404.00p
|
4,420.00p
|
4,384.00p
|
4,384.00p
|
67
|
25/10/2024
|
4,402.50p
|
4,432.50p
|
4,371.50p
|
4,396.00p
|
53
|
24/10/2024
|
4,402.50p
|
4,438.00p
|
4,399.50p
|
4,409.00p
|
43
|
23/10/2024
|
4,402.50p
|
4,428.50p
|
4,397.00p
|
4,409.00p
|
61
|
22/10/2024
|
4,369.00p
|
4,414.50p
|
4,354.50p
|
4,392.75p
|
8
|
21/10/2024
|
4,369.00p
|
4,403.50p
|
4,354.00p
|
4,392.50p
|
185
|
18/10/2024
|
4,369.00p
|
4,394.50p
|
4,363.50p
|
4,372.75p
|
71
|
17/10/2024
|
4,418.50p
|
4,418.50p
|
4,360.00p
|
4,384.00p
|
45
|
16/10/2024
|
4,386.00p
|
4,384.00p
|
4,382.00p
|
4,384.00p
|
5
|
15/10/2024
|
4,386.00p
|
4,397.50p
|
4,351.00p
|
4,354.25p
|
5
|
14/10/2024
|
4,386.00p
|
4,392.50p
|
4,358.58p
|
4,368.00p
|
606
|
11/10/2024
|
4,358.00p
|
4,372.00p
|
4,354.00p
|
4,369.50p
|
20
|
10/10/2024
|
4,358.00p
|
4,379.50p
|
4,310.50p
|
4,362.50p
|
52
|
09/10/2024
|
4,368.00p
|
4,377.00p
|
4,313.00p
|
4,348.25p
|
3
|
08/10/2024
|
4,368.00p
|
4,392.00p
|
4,335.50p
|
4,347.50p
|
11
|
07/10/2024
|
4,368.00p
|
4,368.00p
|
4,300.50p
|
4,345.75p
|
616
|
04/10/2024
|
4,269.50p
|
4,353.50p
|
4,293.50p
|
4,340.75p
|
12
|
03/10/2024
|
4,269.50p
|
4,351.00p
|
4,326.50p
|
4,345.00p
|
12
|
02/10/2024
|
4,269.50p
|
4,291.50p
|
4,276.50p
|
4,286.00p
|
19
|
01/10/2024
|
4,269.50p
|
4,281.00p
|
4,226.50p
|
4,281.00p
|
100
|
30/09/2024
|
4,261.50p
|
4,265.00p
|
4,227.50p
|
4,239.75p
|
41
|
27/09/2024
|
4,239.00p
|
4,273.50p
|
4,205.50p
|
4,238.00p
|
48
|
26/09/2024
|
4,243.50p
|
4,279.50p
|
4,232.25p
|
4,232.25p
|
134
|
25/09/2024
|
4,252.50p
|
4,259.50p
|
4,225.50p
|
4,254.00p
|
146
|
24/09/2024
|
4,256.50p
|
4,277.00p
|
4,251.00p
|
4,251.00p
|
45
|
23/09/2024
|
4,343.50p
|
4,284.00p
|
4,247.00p
|
4,253.00p
|
41
|
20/09/2024
|
4,343.50p
|
4,278.50p
|
4,261.50p
|
4,277.00p
|
8
|
19/09/2024
|
4,343.50p
|
4,288.00p
|
4,275.50p
|
4,296.25p
|
1
|
18/09/2024
|
4,343.50p
|
4,296.25p
|
4,295.00p
|
4,296.25p
|
3
|
17/09/2024
|
4,343.50p
|
4,308.50p
|
4,293.00p
|
4,308.50p
|
4
|
16/09/2024
|
4,343.50p
|
4,321.00p
|
4,293.50p
|
4,298.50p
|
44
|
13/09/2024
|
4,343.50p
|
4,344.00p
|
4,297.00p
|
4,338.50p
|
41
|
12/09/2024
|
4,320.50p
|
4,355.50p
|
4,336.00p
|
4,352.50p
|
7
|
11/09/2024
|
4,320.50p
|
4,363.00p
|
4,321.50p
|
4,337.25p
|
233
|
10/09/2024
|
4,320.50p
|
4,345.50p
|
4,337.25p
|
4,337.25p
|
4
|
09/09/2024
|
4,320.50p
|
4,334.75p
|
4,306.50p
|
4,334.75p
|
10
|
06/09/2024
|
4,320.50p
|
4,307.25p
|
4,281.00p
|
4,307.25p
|
2
|
05/09/2024
|
4,320.50p
|
4,324.00p
|
4,291.50p
|
4,297.25p
|
15
|
04/09/2024
|
4,320.50p
|
4,312.00p
|
4,308.50p
|
4,308.50p
|
3
|
03/09/2024
|
4,320.50p
|
4,328.00p
|
4,299.00p
|
4,325.50p
|
3
|
02/09/2024
|
4,320.50p
|
4,320.50p
|
4,295.00p
|
4,308.50p
|
70
|
30/08/2024
|
4,303.00p
|
4,318.00p
|
4,287.00p
|
4,308.50p
|
55
|
29/08/2024
|
4,343.00p
|
4,302.50p
|
4,279.00p
|
4,302.00p
|
11
|
28/08/2024
|
4,343.00p
|
4,297.00p
|
4,289.75p
|
4,289.75p
|
1
|
27/08/2024
|
4,343.00p
|
4,411.00p
|
4,283.50p
|
4,283.50p
|
8
|
26/08/2024
|
4,343.00p
|
4,337.50p
|
4,307.00p
|
4,322.75p
|
4
|
23/08/2024
|
4,343.00p
|
4,337.50p
|
4,307.00p
|
4,322.75p
|
4
|
22/08/2024
|
4,343.00p
|
4,337.50p
|
4,307.00p
|
4,322.75p
|
4
|