Market data

Select a section

Wisdomtree Issuer icav FR T-Bond Ucits ETFUSDACC

(TFRP)
Sector: n/a
4,497.50p
-36.50p -0.81
Last updated: 16:35:23

Historic Prices - up to 10 years

Date Open High Low Close Volume
10/04/2025 4,536.50p 4,567.50p 4,471.50p 4,497.50p 986
09/04/2025 4,561.50p 4,575.50p 4,448.50p 4,534.00p 257
08/04/2025 4,593.50p 4,594.00p 4,422.50p 4,546.25p 435
07/04/2025 4,529.50p 4,567.00p 4,403.50p 4,537.50p 645
04/04/2025 4,451.00p 4,528.50p 4,433.00p 4,492.75p 1,045
03/04/2025 4,439.00p 4,447.50p 4,405.00p 4,434.00p 231
02/04/2025 4,520.50p 4,523.50p 4,483.50p 4,495.50p 222
01/04/2025 4,514.00p 4,529.50p 4,473.50p 4,503.25p 136
31/03/2025 4,499.00p 4,511.00p 4,475.50p 4,504.75p 574
28/03/2025 4,498.00p 4,502.50p 4,483.00p 4,493.75p 93
27/03/2025 4,495.50p 4,517.50p 4,476.50p 4,485.50p 373
26/03/2025 4,512.50p 4,520.00p 4,491.00p 4,513.50p 431
25/03/2025 4,510.00p 4,522.00p 4,482.50p 4,488.75p 101
24/03/2025 4,503.50p 4,504.50p 4,474.00p 4,504.50p 166
21/03/2025 4,500.50p 4,516.00p 4,485.50p 4,505.00p 68
20/03/2025 4,493.00p 4,507.50p 4,468.00p 4,485.50p 61
19/03/2025 4,486.50p 4,489.00p 4,472.00p 4,480.00p 57
18/03/2025 4,476.50p 4,487.50p 4,462.00p 4,471.00p 83
17/03/2025 4,492.50p 4,509.00p 4,467.00p 4,474.25p 58
14/03/2025 4,503.50p 4,504.00p 4,480.00p 4,504.00p 105
13/03/2025 4,484.00p 4,501.00p 4,468.50p 4,483.75p 48
12/03/2025 4,484.00p 4,508.00p 4,468.50p 4,471.25p 34
11/03/2025 4,500.00p 4,511.00p 4,476.50p 4,488.00p 130
10/03/2025 4,508.00p 4,516.00p 4,480.00p 4,512.50p 157
07/03/2025 4,498.50p 4,515.00p 4,477.50p 4,492.50p 678
06/03/2025 4,510.50p 4,531.50p 4,477.50p 4,501.75p 978
05/03/2025 4,520.00p 4,543.00p 4,489.00p 4,511.00p 83
04/03/2025 4,572.50p 4,580.50p 4,546.00p 4,562.75p 544
03/03/2025 4,582.00p 4,619.00p 4,565.30p 4,566.75p 70
28/02/2025 4,571.00p 4,613.50p 4,594.00p 4,610.25p 47
27/02/2025 4,571.00p 4,597.25p 4,562.50p 4,597.25p 19
26/02/2025 4,571.00p 4,599.00p 4,568.50p 4,568.50p 32
25/02/2025 4,591.00p 4,614.50p 4,572.50p 4,580.00p 267
24/02/2025 4,591.00p 4,609.50p 4,571.50p 4,589.25p 81
21/02/2025 4,597.50p 4,588.00p 4,565.50p 4,586.75p 31
20/02/2025 4,597.50p 4,608.50p 4,582.00p 4,587.75p 75
19/02/2025 4,603.00p 4,612.50p 4,583.00p 4,612.50p 58
18/02/2025 4,605.50p 4,606.50p 4,584.50p 4,595.75p 56
17/02/2025 4,604.50p 4,606.00p 4,583.00p 4,595.00p 59
14/02/2025 4,606.50p 4,616.50p 4,593.50p 4,593.50p 33
13/02/2025 4,625.00p 4,645.50p 4,616.00p 4,617.25p 58
12/02/2025 4,654.50p 4,671.00p 4,636.50p 4,661.00p 55
11/02/2025 4,703.00p 4,706.00p 4,655.00p 4,655.00p 216
10/02/2025 4,670.00p 4,676.50p 4,656.50p 4,667.75p 424
07/02/2025 4,644.00p 4,665.00p 4,639.50p 4,664.00p 69
06/02/2025 4,679.00p 4,681.00p 4,624.50p 4,618.75p 65
05/02/2025 4,634.00p 4,641.00p 4,606.00p 4,618.75p 55
04/02/2025 4,657.00p 4,669.50p 4,628.50p 4,662.00p 57
03/02/2025 4,734.00p 4,735.00p 4,662.00p 4,662.00p 267
31/01/2025 4,657.00p 4,671.50p 4,638.00p 4,646.75p 74
30/01/2025 4,646.50p 4,656.50p 4,630.00p 4,636.25p 298
29/01/2025 4,649.00p 4,661.50p 4,626.50p 4,647.75p 68
28/01/2025 4,644.00p 4,658.50p 4,632.50p 4,649.00p 955
27/01/2025 4,659.50p 4,659.50p 4,613.00p 4,622.50p 1,848
24/01/2025 4,675.00p 4,677.00p 4,621.00p 4,621.00p 25
23/01/2025 4,675.00p 4,704.50p 4,675.00p 4,681.00p 2,315
22/01/2025 4,689.50p 4,729.50p 4,660.00p 4,683.75p 79
21/01/2025 4,731.00p 4,721.00p 4,682.75p 4,682.75p 766
20/01/2025 4,731.00p 4,741.50p 4,688.10p 4,695.00p 547
17/01/2025 4,730.00p 4,747.00p 4,719.50p 4,729.25p 91
16/01/2025 4,730.00p 4,734.50p 4,705.00p 4,713.00p 1,137
15/01/2025 4,738.50p 4,731.50p 4,690.00p 4,713.00p 1,280
14/01/2025 4,738.50p 4,748.00p 4,716.50p 4,725.00p 104
13/01/2025 4,760.00p 4,764.99p 4,733.50p 4,745.25p 2,133
10/01/2025 4,717.50p 4,730.00p 4,675.00p 4,723.75p 435
09/01/2025 4,709.50p 4,709.50p 4,679.50p 4,692.50p 1,692
08/01/2025 4,605.50p 4,672.50p 4,604.50p 4,667.00p 159
07/01/2025 4,603.50p 4,614.25p 4,577.00p 4,614.25p 255
06/01/2025 4,642.00p 4,642.00p 4,596.50p 4,596.75p 225
03/01/2025 4,657.00p 4,657.00p 4,628.50p 4,638.50p 94
02/01/2025 4,611.50p 4,655.50p 4,606.00p 4,655.25p 63
01/01/2025 4,601.50p 4,602.00p 4,570.00p 4,593.00p 90
31/12/2024 4,601.50p 4,602.00p 4,570.00p 4,593.00p 90
30/12/2024 4,581.50p 4,605.50p 4,569.50p 4,605.50p 81
27/12/2024 4,603.00p 4,610.00p 4,566.50p 4,575.50p 111
26/12/2024 4,584.00p 4,599.00p 4,576.00p 4,585.50p 2
25/12/2024 4,584.00p 4,599.00p 4,576.00p 4,585.50p 2
24/12/2024 4,584.00p 4,599.00p 4,576.00p 4,585.50p 2
23/12/2024 4,584.00p 4,602.50p 4,562.50p 4,597.00p 67
20/12/2024 4,553.50p 4,614.50p 4,577.50p 4,577.50p 22
19/12/2024 4,553.50p 4,577.75p 4,537.00p 4,577.75p 6
18/12/2024 4,553.50p 4,537.00p 4,514.00p 4,531.00p 86
17/12/2024 4,553.50p 4,534.50p 4,517.50p 4,523.50p 32
16/12/2024 4,553.50p 4,562.00p 4,524.00p 4,531.25p 78
13/12/2024 4,550.50p 4,554.00p 4,540.00p 4,553.50p 162
12/12/2024 4,528.50p 4,531.00p 4,468.50p 4,523.00p 53
11/12/2024 4,532.00p 4,532.50p 4,496.00p 4,505.50p 59
10/12/2024 4,516.50p 4,516.50p 4,490.00p 4,504.50p 43
09/12/2024 4,511.00p 4,511.00p 4,485.75p 4,485.75p 45
06/12/2024 4,504.50p 4,506.50p 4,481.00p 4,504.50p 27
05/12/2024 4,504.50p 4,517.50p 4,490.00p 4,495.25p 41
04/12/2024 4,529.50p 4,531.00p 4,508.50p 4,512.75p 36
03/12/2024 4,534.50p 4,541.00p 4,513.50p 4,529.00p 11
02/12/2024 4,534.50p 4,545.00p 4,502.50p 4,538.75p 661
29/11/2024 4,525.00p 4,524.50p 4,511.50p 4,516.00p 3
28/11/2024 4,525.00p 4,543.00p 4,515.50p 4,537.50p 124
27/11/2024 4,566.50p 4,578.50p 4,523.00p 4,537.00p 72
26/11/2024 4,557.50p 4,580.00p 4,544.50p 4,564.75p 61
25/11/2024 4,560.00p 4,567.00p 4,548.50p 4,557.00p 56
22/11/2024 4,586.00p 4,591.00p 4,538.50p 4,543.00p 178
21/11/2024 4,524.00p 4,673.50p 4,381.00p 4,543.00p 575
20/11/2024 4,524.00p 4,529.50p 4,513.50p 4,529.50p 36
19/11/2024 4,547.00p 4,533.50p 4,501.50p 4,513.75p 31
18/11/2024 4,547.00p 4,547.00p 4,523.75p 4,523.75p 58
15/11/2024 4,519.50p 4,537.50p 4,519.50p 4,498.50p 139
14/11/2024 4,522.00p 4,528.00p 4,493.00p 4,498.50p 137
13/11/2024 4,466.00p 4,505.50p 4,475.00p 4,491.50p 19
12/11/2024 4,466.00p 4,600.50p 4,297.00p 4,479.25p 42
11/11/2024 4,446.00p 4,449.50p 4,419.00p 4,441.00p 70
08/11/2024 4,428.50p 4,438.00p 4,403.00p 4,421.00p 98
07/11/2024 4,419.50p 4,431.00p 4,377.50p 4,401.75p 59
06/11/2024 4,482.50p 4,482.50p 4,423.00p 4,439.50p 44
05/11/2024 4,425.50p 4,416.00p 4,383.50p 4,391.25p 25
04/11/2024 4,425.50p 4,425.50p 4,389.00p 4,413.25p 56
01/11/2024 4,441.50p 4,441.50p 4,396.50p 4,411.75p 72
31/10/2024 4,404.00p 4,443.50p 4,404.50p 4,435.75p 13
30/10/2024 4,404.00p 4,429.00p 4,353.00p 4,391.75p 31
29/10/2024 4,404.00p 4,434.00p 4,358.50p 4,391.75p 23
28/10/2024 4,404.00p 4,420.00p 4,384.00p 4,384.00p 67
25/10/2024 4,402.50p 4,432.50p 4,371.50p 4,396.00p 53
24/10/2024 4,402.50p 4,438.00p 4,399.50p 4,409.00p 43
23/10/2024 4,402.50p 4,428.50p 4,397.00p 4,409.00p 61
22/10/2024 4,369.00p 4,414.50p 4,354.50p 4,392.75p 8
21/10/2024 4,369.00p 4,403.50p 4,354.00p 4,392.50p 185
18/10/2024 4,369.00p 4,394.50p 4,363.50p 4,372.75p 71
17/10/2024 4,418.50p 4,418.50p 4,360.00p 4,384.00p 45
16/10/2024 4,386.00p 4,384.00p 4,382.00p 4,384.00p 5
15/10/2024 4,386.00p 4,397.50p 4,351.00p 4,354.25p 5
14/10/2024 4,386.00p 4,392.50p 4,358.58p 4,368.00p 606
11/10/2024 4,358.00p 4,372.00p 4,354.00p 4,369.50p 20

Market data

Select a section