| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 02/06/2025 | 16:28:05 | 4327p | 33 | £1,427.91 | AT | Sell |
| 02/06/2025 | 16:24:00 | 4335p | 1 | £43.35 | O | Buy |
| 02/06/2025 | 16:24:00 | 4335p | 0 | £0.00 | O | Buy |
| 02/06/2025 | 16:24:00 | 4319p | 0 | £0.00 | O | Sell |
| 02/06/2025 | 16:16:03 | 4335p | 0 | £0.00 | O | Buy |
| 02/06/2025 | 16:16:03 | 4335p | 0 | £0.00 | O | Buy |
| 02/06/2025 | 16:12:02 | 4335p | 0 | £0.00 | O | Buy |
| 02/06/2025 | 16:00:04 | 4333p | 0 | £0.00 | O | Buy |
| 02/06/2025 | 15:53:05 | 4326p | 0 | £0.00 | O | Buy |
| 02/06/2025 | 15:51:04 | 4329p | 0 | £0.00 | O | Buy |
| 02/06/2025 | 15:48:05 | 4318p | 0 | £0.00 | O | Sell |
| 02/06/2025 | 15:47:04 | 4318p | 0 | £0.00 | O | Sell |
| 02/06/2025 | 15:46:03 | 4318p | 0 | £0.00 | O | Sell |
| 02/06/2025 | 15:41:05 | 4328p | 0 | £0.00 | O | Buy |
| 02/06/2025 | 15:41:02 | 4333p | 0 | £0.00 | O | Buy |
| 02/06/2025 | 15:37:00 | 4331p | 0 | £0.00 | O | Buy |
| 02/06/2025 | 15:27:03 | 4329p | 0 | £0.00 | O | Buy |
| 02/06/2025 | 15:27:02 | 4319p | 0 | £0.00 | O | Sell |
| 02/06/2025 | 15:24:05 | 4326p | 0 | £0.00 | O | Buy |
| 02/06/2025 | 15:21:03 | 4333p | 0 | £0.00 | O | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |