Thorpe (F.W.)
(TFW)
Sector: Electronic & Electrical Equipment
Historic Prices - up to 10 years
|
22/11/2024
|
310.00p
|
319.23p
|
295.00p
|
320.00p
|
127,764
|
|
21/11/2024
|
359.00p
|
369.00p
|
316.00p
|
320.00p
|
29,410
|
|
20/11/2024
|
341.00p
|
359.00p
|
341.00p
|
358.00p
|
24,681
|
|
19/11/2024
|
341.00p
|
360.00p
|
340.00p
|
340.00p
|
31,323
|
|
18/11/2024
|
360.00p
|
360.20p
|
341.00p
|
346.00p
|
7,508
|
|
15/11/2024
|
360.00p
|
360.00p
|
347.65p
|
340.00p
|
18,430
|
|
14/11/2024
|
340.00p
|
365.00p
|
340.00p
|
340.00p
|
6,792
|
|
13/11/2024
|
360.00p
|
359.00p
|
341.00p
|
353.00p
|
38,285
|
|
12/11/2024
|
360.00p
|
365.00p
|
346.00p
|
360.00p
|
44,327
|
|
11/11/2024
|
374.00p
|
374.00p
|
350.00p
|
354.00p
|
91,186
|
|
08/11/2024
|
355.00p
|
373.00p
|
341.00p
|
363.00p
|
99,831
|
|
07/11/2024
|
357.00p
|
375.00p
|
347.11p
|
354.00p
|
24,294
|
|
06/11/2024
|
368.00p
|
369.00p
|
348.30p
|
355.00p
|
105,058
|
|
05/11/2024
|
370.00p
|
375.00p
|
351.00p
|
354.00p
|
70,504
|
|
04/11/2024
|
350.00p
|
370.00p
|
332.00p
|
370.00p
|
56,970
|
|
01/11/2024
|
337.00p
|
352.00p
|
321.00p
|
352.00p
|
78,777
|
|
31/10/2024
|
333.00p
|
349.00p
|
323.76p
|
333.00p
|
43,979
|
|
30/10/2024
|
308.00p
|
349.00p
|
298.25p
|
335.00p
|
220,838
|
|
29/10/2024
|
300.00p
|
315.00p
|
295.50p
|
304.00p
|
102,555
|
|
28/10/2024
|
304.00p
|
314.00p
|
299.38p
|
300.00p
|
120,123
|
|
25/10/2024
|
296.00p
|
308.00p
|
295.00p
|
299.00p
|
83,372
|
|
24/10/2024
|
305.00p
|
310.00p
|
293.55p
|
296.00p
|
67,862
|
|
23/10/2024
|
310.00p
|
320.00p
|
305.00p
|
314.00p
|
61,130
|
|
22/10/2024
|
307.00p
|
319.00p
|
307.00p
|
307.00p
|
84,088
|
|
21/10/2024
|
312.00p
|
325.00p
|
312.00p
|
320.00p
|
44,082
|
|
18/10/2024
|
322.00p
|
322.00p
|
312.00p
|
312.00p
|
62,444
|
|
17/10/2024
|
323.00p
|
322.00p
|
310.48p
|
316.00p
|
33,097
|
|
16/10/2024
|
323.00p
|
323.00p
|
308.00p
|
320.00p
|
96,367
|
|
15/10/2024
|
307.00p
|
323.00p
|
300.00p
|
317.00p
|
177,258
|
|
14/10/2024
|
308.00p
|
322.00p
|
300.00p
|
308.00p
|
72,344
|
|
11/10/2024
|
320.00p
|
320.00p
|
300.00p
|
310.00p
|
80,393
|
|
10/10/2024
|
316.00p
|
320.39p
|
292.00p
|
316.00p
|
328,189
|
|
09/10/2024
|
335.00p
|
335.00p
|
320.25p
|
335.00p
|
39,937
|
|
08/10/2024
|
323.00p
|
328.92p
|
319.04p
|
325.50p
|
23,275
|
|
07/10/2024
|
323.00p
|
335.00p
|
320.00p
|
335.00p
|
68,493
|
|
04/10/2024
|
320.00p
|
330.00p
|
310.00p
|
328.00p
|
59,438
|
|
03/10/2024
|
315.00p
|
323.00p
|
303.00p
|
320.00p
|
62,959
|
|
02/10/2024
|
311.00p
|
323.00p
|
290.00p
|
311.00p
|
77,533
|
|
01/10/2024
|
323.00p
|
323.00p
|
314.00p
|
318.00p
|
49,234
|
|
30/09/2024
|
330.00p
|
330.00p
|
316.02p
|
318.50p
|
23,095
|
|
27/09/2024
|
322.00p
|
330.00p
|
319.65p
|
330.00p
|
53,821
|
|
26/09/2024
|
330.00p
|
330.00p
|
318.50p
|
330.00p
|
9,178
|
|
25/09/2024
|
329.00p
|
330.00p
|
318.33p
|
321.50p
|
27,468
|
|
24/09/2024
|
329.00p
|
329.02p
|
317.50p
|
320.50p
|
33,875
|
|
23/09/2024
|
336.00p
|
329.00p
|
315.56p
|
321.50p
|
15,286
|
|
20/09/2024
|
336.00p
|
337.00p
|
317.50p
|
317.50p
|
44,305
|
|
19/09/2024
|
330.00p
|
336.00p
|
321.00p
|
322.00p
|
12,972
|
|
18/09/2024
|
330.00p
|
331.02p
|
322.00p
|
322.00p
|
14,770
|
|
17/09/2024
|
318.00p
|
339.00p
|
316.52p
|
330.00p
|
46,922
|
|
16/09/2024
|
325.00p
|
341.00p
|
311.60p
|
321.00p
|
48,683
|
|
13/09/2024
|
337.00p
|
337.00p
|
321.00p
|
332.00p
|
32,956
|
|
12/09/2024
|
330.00p
|
342.00p
|
326.00p
|
340.00p
|
26,915
|
|
11/09/2024
|
331.00p
|
341.30p
|
326.00p
|
339.00p
|
23,035
|
|
10/09/2024
|
330.00p
|
341.40p
|
322.26p
|
339.00p
|
44,039
|
|
09/09/2024
|
350.00p
|
343.05p
|
330.00p
|
334.50p
|
21,124
|
|
06/09/2024
|
350.00p
|
354.25p
|
340.00p
|
351.00p
|
33,699
|
|
05/09/2024
|
357.00p
|
365.00p
|
352.30p
|
353.00p
|
9,102
|
|
04/09/2024
|
365.00p
|
365.00p
|
358.19p
|
365.00p
|
23,369
|
|
03/09/2024
|
362.00p
|
363.00p
|
357.00p
|
357.00p
|
22,954
|
|
02/09/2024
|
360.00p
|
360.74p
|
353.00p
|
359.00p
|
28,627
|
|
30/08/2024
|
363.00p
|
364.00p
|
353.00p
|
364.00p
|
13,410
|
|
29/08/2024
|
374.00p
|
380.00p
|
353.00p
|
360.00p
|
26,459
|
|
28/08/2024
|
374.00p
|
380.00p
|
362.00p
|
370.50p
|
12,938
|
|
27/08/2024
|
374.00p
|
380.00p
|
361.50p
|
374.00p
|
60,675
|
|
26/08/2024
|
379.00p
|
379.00p
|
365.00p
|
365.00p
|
32,041
|
|
23/08/2024
|
379.00p
|
379.00p
|
365.00p
|
365.00p
|
32,041
|
|
22/08/2024
|
379.00p
|
379.00p
|
365.00p
|
365.00p
|
32,041
|
|
21/08/2024
|
379.00p
|
380.00p
|
361.00p
|
380.00p
|
20,221
|
|
20/08/2024
|
370.00p
|
379.00p
|
367.30p
|
370.00p
|
45,575
|
|
19/08/2024
|
381.00p
|
386.00p
|
359.00p
|
378.00p
|
42,421
|
|
16/08/2024
|
379.00p
|
379.00p
|
365.68p
|
378.00p
|
41,596
|
|
15/08/2024
|
378.00p
|
378.00p
|
364.48p
|
373.00p
|
18,682
|
|
14/08/2024
|
376.00p
|
376.00p
|
365.00p
|
376.00p
|
17,628
|
|
13/08/2024
|
369.00p
|
380.00p
|
358.60p
|
360.00p
|
36,161
|
|
12/08/2024
|
356.00p
|
370.00p
|
351.26p
|
356.00p
|
40,007
|
|
09/08/2024
|
350.00p
|
370.00p
|
350.00p
|
350.00p
|
3,926
|
|
08/08/2024
|
359.00p
|
369.00p
|
356.04p
|
360.00p
|
2,757
|
|
07/08/2024
|
359.00p
|
368.00p
|
351.00p
|
360.00p
|
16,940
|
|
06/08/2024
|
359.00p
|
360.00p
|
341.00p
|
351.00p
|
30,770
|
|
05/08/2024
|
348.00p
|
357.50p
|
335.89p
|
348.00p
|
23,752
|
|
02/08/2024
|
339.00p
|
345.50p
|
339.00p
|
342.00p
|
8,725
|
|
01/08/2024
|
339.00p
|
350.00p
|
335.00p
|
350.00p
|
8,748
|
|
31/07/2024
|
350.00p
|
349.00p
|
335.00p
|
339.50p
|
19,898
|
|
30/07/2024
|
350.00p
|
350.00p
|
334.00p
|
350.00p
|
9,294
|
|
29/07/2024
|
349.00p
|
349.00p
|
331.00p
|
349.00p
|
21,286
|
|
26/07/2024
|
340.00p
|
349.00p
|
330.60p
|
330.00p
|
34,134
|
|
25/07/2024
|
340.00p
|
343.37p
|
330.00p
|
330.00p
|
11,759
|
|
24/07/2024
|
350.00p
|
358.80p
|
335.00p
|
335.00p
|
47,317
|
|
23/07/2024
|
346.00p
|
364.00p
|
354.20p
|
357.50p
|
85,865
|
|
22/07/2024
|
346.00p
|
359.58p
|
353.55p
|
357.50p
|
7,171
|
|
19/07/2024
|
346.00p
|
370.00p
|
345.00p
|
357.50p
|
18,178
|
|
18/07/2024
|
369.00p
|
369.00p
|
352.44p
|
364.00p
|
8,850
|
|
17/07/2024
|
360.00p
|
365.00p
|
351.00p
|
360.00p
|
23,051
|
|
16/07/2024
|
359.00p
|
369.00p
|
337.69p
|
355.00p
|
22,478
|
|
15/07/2024
|
360.00p
|
360.00p
|
334.36p
|
360.00p
|
10,781
|
|
12/07/2024
|
330.00p
|
345.00p
|
331.00p
|
345.00p
|
35,640
|
|
11/07/2024
|
330.00p
|
360.00p
|
330.00p
|
330.00p
|
16,977
|
|
10/07/2024
|
355.00p
|
360.00p
|
338.25p
|
355.00p
|
9,878
|
|
09/07/2024
|
360.00p
|
360.00p
|
333.32p
|
360.00p
|
48,792
|
|
08/07/2024
|
330.00p
|
359.00p
|
330.00p
|
339.50p
|
28,640
|
|
05/07/2024
|
350.00p
|
359.00p
|
330.00p
|
335.00p
|
39,663
|
|
04/07/2024
|
349.00p
|
349.00p
|
330.00p
|
345.00p
|
40,278
|
|
03/07/2024
|
350.00p
|
350.00p
|
327.00p
|
340.00p
|
19,559
|
|
02/07/2024
|
346.00p
|
349.00p
|
328.32p
|
346.00p
|
27,072
|
|
01/07/2024
|
349.00p
|
349.00p
|
329.85p
|
344.00p
|
23,050
|
|
28/06/2024
|
337.00p
|
349.00p
|
327.00p
|
337.00p
|
45,201
|
|
27/06/2024
|
333.00p
|
344.00p
|
327.00p
|
333.00p
|
21,086
|
|
26/06/2024
|
331.00p
|
349.00p
|
329.00p
|
333.00p
|
16,358
|
|
25/06/2024
|
349.00p
|
350.00p
|
328.30p
|
340.00p
|
53,995
|
|
24/06/2024
|
335.00p
|
350.00p
|
325.00p
|
325.00p
|
58,374
|
|
21/06/2024
|
340.00p
|
360.00p
|
340.00p
|
340.00p
|
23,099
|
|
20/06/2024
|
369.00p
|
353.30p
|
347.00p
|
347.00p
|
9,622
|
|
19/06/2024
|
369.00p
|
369.00p
|
346.84p
|
350.00p
|
7,939
|
|
18/06/2024
|
351.00p
|
369.00p
|
352.80p
|
360.00p
|
11,896
|
|
17/06/2024
|
351.00p
|
370.00p
|
351.00p
|
360.00p
|
35,931
|
|
14/06/2024
|
351.00p
|
360.00p
|
351.00p
|
360.00p
|
138,684
|
|
13/06/2024
|
369.00p
|
369.00p
|
348.00p
|
359.50p
|
13,172
|
|
12/06/2024
|
369.00p
|
360.40p
|
351.55p
|
359.50p
|
27,250
|
|
11/06/2024
|
369.00p
|
362.00p
|
356.40p
|
362.00p
|
69,120
|
|
10/06/2024
|
369.00p
|
369.00p
|
355.00p
|
362.00p
|
4,559
|
|
07/06/2024
|
355.00p
|
365.70p
|
355.00p
|
355.00p
|
19,583
|
|
06/06/2024
|
355.00p
|
366.13p
|
355.00p
|
355.00p
|
12,609
|
|
05/06/2024
|
356.00p
|
389.00p
|
355.00p
|
355.00p
|
22,886
|
|
04/06/2024
|
361.00p
|
390.00p
|
355.00p
|
355.00p
|
47,186
|
|
03/06/2024
|
360.00p
|
370.00p
|
360.00p
|
360.00p
|
24,458
|
|
31/05/2024
|
365.00p
|
375.00p
|
362.10p
|
365.00p
|
23,864
|
|
30/05/2024
|
375.00p
|
375.00p
|
361.40p
|
367.00p
|
22,321
|
|
29/05/2024
|
375.00p
|
377.00p
|
369.45p
|
375.00p
|
16,993
|
|
28/05/2024
|
370.00p
|
389.00p
|
367.10p
|
377.50p
|
34,712
|
|
27/05/2024
|
370.00p
|
376.85p
|
367.10p
|
368.00p
|
12,119
|