Thorpe (F.W.)
(TFW)
Sector: Electronic & Electrical Equipment
Historic Prices - up to 10 years
|
16/07/2025
|
340.00p
|
349.00p
|
330.00p
|
340.00p
|
15,387
|
|
15/07/2025
|
333.00p
|
342.00p
|
331.90p
|
334.00p
|
41,263
|
|
14/07/2025
|
334.00p
|
350.00p
|
333.31p
|
334.00p
|
52,196
|
|
11/07/2025
|
342.00p
|
349.00p
|
330.00p
|
340.00p
|
41,607
|
|
10/07/2025
|
342.00p
|
347.00p
|
330.00p
|
335.00p
|
24,720
|
|
09/07/2025
|
336.00p
|
342.00p
|
332.00p
|
333.00p
|
28,153
|
|
08/07/2025
|
331.00p
|
342.00p
|
331.00p
|
331.00p
|
65,289
|
|
07/07/2025
|
331.00p
|
343.48p
|
331.00p
|
335.00p
|
20,996
|
|
04/07/2025
|
330.00p
|
347.00p
|
331.77p
|
339.00p
|
26,972
|
|
03/07/2025
|
330.00p
|
340.00p
|
330.00p
|
331.00p
|
73,170
|
|
02/07/2025
|
335.00p
|
340.00p
|
330.00p
|
334.00p
|
140,581
|
|
01/07/2025
|
319.00p
|
340.00p
|
311.00p
|
331.50p
|
33,330
|
|
30/06/2025
|
323.00p
|
330.00p
|
318.51p
|
320.50p
|
19,257
|
|
27/06/2025
|
322.00p
|
330.00p
|
317.00p
|
321.50p
|
45,391
|
|
26/06/2025
|
322.00p
|
325.00p
|
312.00p
|
319.00p
|
15,939
|
|
25/06/2025
|
314.00p
|
322.00p
|
296.00p
|
320.00p
|
64,312
|
|
24/06/2025
|
310.00p
|
310.00p
|
299.95p
|
308.00p
|
47,249
|
|
23/06/2025
|
302.00p
|
312.00p
|
291.00p
|
312.00p
|
33,394
|
|
20/06/2025
|
300.00p
|
310.00p
|
296.00p
|
300.00p
|
38,168
|
|
19/06/2025
|
300.00p
|
307.00p
|
296.43p
|
300.00p
|
18,702
|
|
18/06/2025
|
298.00p
|
309.00p
|
293.00p
|
293.00p
|
29,702
|
|
17/06/2025
|
295.00p
|
309.00p
|
292.00p
|
295.00p
|
599,520
|
|
16/06/2025
|
296.00p
|
309.00p
|
296.00p
|
296.00p
|
23,433
|
|
13/06/2025
|
310.00p
|
309.00p
|
296.26p
|
302.50p
|
14,250
|
|
12/06/2025
|
310.00p
|
309.00p
|
296.00p
|
302.50p
|
22,916
|
|
11/06/2025
|
310.00p
|
310.00p
|
296.00p
|
310.00p
|
25,155
|
|
10/06/2025
|
300.00p
|
305.00p
|
296.00p
|
300.00p
|
22,277
|
|
09/06/2025
|
307.00p
|
307.00p
|
296.00p
|
307.00p
|
36,652
|
|
06/06/2025
|
305.00p
|
305.00p
|
297.60p
|
305.00p
|
26,849
|
|
05/06/2025
|
301.00p
|
304.55p
|
296.00p
|
300.00p
|
6,050
|
|
04/06/2025
|
301.00p
|
309.00p
|
297.00p
|
300.00p
|
37,508
|
|
03/06/2025
|
304.00p
|
308.25p
|
301.00p
|
304.00p
|
23,425
|
|
02/06/2025
|
310.00p
|
310.00p
|
291.00p
|
310.00p
|
21,417
|
|
30/05/2025
|
300.00p
|
308.00p
|
293.76p
|
308.00p
|
62,392
|
|
29/05/2025
|
292.00p
|
302.00p
|
288.65p
|
292.00p
|
100,930
|
|
28/05/2025
|
290.00p
|
302.00p
|
290.00p
|
290.00p
|
41,591
|
|
27/05/2025
|
299.00p
|
302.60p
|
290.00p
|
290.00p
|
31,860
|
|
26/05/2025
|
298.00p
|
303.00p
|
298.00p
|
303.00p
|
15,476
|
|
23/05/2025
|
298.00p
|
303.00p
|
298.00p
|
303.00p
|
15,476
|
|
22/05/2025
|
291.00p
|
302.00p
|
291.00p
|
297.00p
|
30,312
|
|
21/05/2025
|
290.00p
|
302.00p
|
290.00p
|
297.00p
|
21,335
|
|
20/05/2025
|
290.00p
|
302.00p
|
286.00p
|
292.00p
|
35,922
|
|
19/05/2025
|
290.00p
|
303.00p
|
286.00p
|
290.00p
|
24,259
|
|
16/05/2025
|
290.00p
|
302.00p
|
286.00p
|
290.00p
|
29,143
|
|
15/05/2025
|
290.00p
|
302.00p
|
286.00p
|
290.00p
|
10,770
|
|
14/05/2025
|
297.00p
|
302.00p
|
289.77p
|
293.00p
|
18,035
|
|
13/05/2025
|
292.00p
|
303.00p
|
290.00p
|
290.00p
|
30,245
|
|
12/05/2025
|
290.00p
|
298.00p
|
285.00p
|
285.00p
|
21,688
|
|
09/05/2025
|
290.00p
|
302.00p
|
288.75p
|
290.00p
|
19,986
|
|
08/05/2025
|
292.00p
|
297.11p
|
292.00p
|
292.00p
|
14,826
|
|
07/05/2025
|
290.00p
|
302.00p
|
290.00p
|
290.00p
|
9,477
|
|
06/05/2025
|
295.00p
|
302.00p
|
290.00p
|
291.00p
|
28,649
|
|
05/05/2025
|
300.00p
|
300.00p
|
280.00p
|
300.00p
|
18,303
|
|
02/05/2025
|
300.00p
|
300.00p
|
280.00p
|
300.00p
|
18,303
|
|
01/05/2025
|
289.00p
|
299.00p
|
287.10p
|
292.00p
|
22,181
|
|
30/04/2025
|
289.00p
|
299.00p
|
285.50p
|
289.00p
|
13,787
|
|
29/04/2025
|
300.00p
|
300.00p
|
287.00p
|
292.00p
|
38,782
|
|
28/04/2025
|
299.00p
|
299.00p
|
280.00p
|
299.00p
|
17,600
|
|
25/04/2025
|
303.00p
|
303.00p
|
280.00p
|
298.00p
|
58,910
|
|
24/04/2025
|
286.00p
|
302.00p
|
286.00p
|
299.00p
|
136,812
|
|
23/04/2025
|
283.00p
|
294.00p
|
285.40p
|
292.50p
|
34,741
|
|
22/04/2025
|
283.00p
|
299.00p
|
283.00p
|
286.00p
|
508,522
|
|
21/04/2025
|
285.00p
|
299.00p
|
284.35p
|
292.00p
|
21,925
|
|
18/04/2025
|
285.00p
|
299.00p
|
284.35p
|
292.00p
|
21,925
|
|
17/04/2025
|
285.00p
|
299.00p
|
284.35p
|
292.00p
|
21,925
|
|
16/04/2025
|
291.00p
|
299.00p
|
285.00p
|
292.00p
|
10,395
|
|
15/04/2025
|
285.00p
|
300.00p
|
281.90p
|
285.00p
|
21,545
|
|
14/04/2025
|
280.00p
|
299.00p
|
280.00p
|
280.00p
|
35,456
|
|
11/04/2025
|
280.00p
|
300.00p
|
280.00p
|
281.00p
|
30,546
|
|
10/04/2025
|
291.00p
|
296.56p
|
280.00p
|
280.00p
|
46,599
|
|
09/04/2025
|
281.00p
|
294.00p
|
272.60p
|
280.00p
|
38,406
|
|
08/04/2025
|
283.00p
|
292.00p
|
274.00p
|
280.00p
|
64,559
|
|
07/04/2025
|
284.00p
|
289.75p
|
278.00p
|
285.00p
|
43,331
|
|
04/04/2025
|
290.00p
|
293.50p
|
280.00p
|
290.00p
|
355,917
|
|
03/04/2025
|
291.00p
|
299.00p
|
290.00p
|
294.00p
|
34,981
|
|
02/04/2025
|
289.00p
|
296.00p
|
282.00p
|
292.00p
|
24,833
|
|
01/04/2025
|
289.00p
|
295.00p
|
286.00p
|
286.00p
|
84,053
|
|
31/03/2025
|
294.00p
|
295.00p
|
286.00p
|
295.00p
|
34,791
|
|
28/03/2025
|
288.00p
|
296.00p
|
286.00p
|
288.00p
|
88,475
|
|
27/03/2025
|
296.00p
|
296.00p
|
283.00p
|
294.00p
|
14,554
|
|
26/03/2025
|
290.00p
|
296.00p
|
282.00p
|
290.00p
|
63,759
|
|
25/03/2025
|
285.00p
|
296.00p
|
285.00p
|
285.00p
|
49,563
|
|
24/03/2025
|
292.00p
|
297.00p
|
280.00p
|
297.00p
|
43,345
|
|
21/03/2025
|
297.00p
|
297.00p
|
285.00p
|
297.00p
|
23,707
|
|
20/03/2025
|
290.00p
|
294.00p
|
286.00p
|
286.00p
|
16,251
|
|
19/03/2025
|
290.00p
|
296.00p
|
280.00p
|
290.00p
|
204,716
|
|
18/03/2025
|
290.00p
|
296.00p
|
280.00p
|
284.00p
|
90,011
|
|
17/03/2025
|
297.00p
|
297.00p
|
286.55p
|
288.00p
|
38,447
|
|
14/03/2025
|
300.00p
|
307.40p
|
292.54p
|
297.00p
|
74,203
|
|
13/03/2025
|
296.00p
|
301.00p
|
292.20p
|
301.00p
|
26,507
|
|
12/03/2025
|
296.00p
|
301.00p
|
296.00p
|
296.00p
|
8,862
|
|
11/03/2025
|
299.00p
|
303.35p
|
296.00p
|
303.00p
|
57,771
|
|
10/03/2025
|
301.00p
|
317.00p
|
292.17p
|
299.00p
|
58,568
|
|
07/03/2025
|
314.00p
|
317.00p
|
304.00p
|
312.00p
|
17,432
|
|
06/03/2025
|
301.00p
|
317.00p
|
301.00p
|
301.00p
|
57,988
|
|
05/03/2025
|
303.00p
|
307.90p
|
300.00p
|
300.00p
|
67,525
|
|
04/03/2025
|
313.00p
|
313.00p
|
296.74p
|
302.00p
|
19,959
|
|
03/03/2025
|
300.00p
|
314.00p
|
299.00p
|
307.00p
|
80,704
|
|
28/02/2025
|
306.00p
|
317.00p
|
299.00p
|
299.00p
|
33,955
|
|
27/02/2025
|
312.00p
|
312.05p
|
306.22p
|
311.50p
|
13,934
|
|
26/02/2025
|
312.00p
|
313.00p
|
305.84p
|
309.00p
|
5,660
|
|
25/02/2025
|
309.00p
|
320.00p
|
305.00p
|
305.00p
|
31,704
|
|
24/02/2025
|
320.00p
|
320.00p
|
310.65p
|
314.50p
|
13,426
|
|
21/02/2025
|
319.00p
|
320.00p
|
312.65p
|
314.50p
|
11,899
|
|
20/02/2025
|
314.00p
|
319.00p
|
309.00p
|
314.00p
|
6,720
|
|
19/02/2025
|
314.00p
|
319.00p
|
310.00p
|
310.00p
|
24,606
|
|
18/02/2025
|
312.00p
|
317.40p
|
311.51p
|
312.00p
|
51,630
|
|
17/02/2025
|
315.00p
|
319.00p
|
309.00p
|
315.00p
|
100,333
|
|
14/02/2025
|
314.00p
|
319.00p
|
308.55p
|
313.00p
|
21,565
|
|
13/02/2025
|
310.00p
|
311.50p
|
308.75p
|
310.00p
|
105,467
|
|
12/02/2025
|
310.00p
|
314.00p
|
308.76p
|
310.00p
|
8,168
|
|
11/02/2025
|
310.00p
|
315.00p
|
307.85p
|
308.00p
|
26,797
|
|
10/02/2025
|
315.00p
|
315.00p
|
306.00p
|
310.00p
|
27,474
|
|
07/02/2025
|
310.00p
|
314.00p
|
304.00p
|
310.00p
|
49,063
|
|
06/02/2025
|
306.00p
|
314.00p
|
306.00p
|
304.00p
|
17,620
|
|
05/02/2025
|
304.00p
|
315.00p
|
304.00p
|
304.00p
|
27,910
|
|
04/02/2025
|
307.00p
|
311.76p
|
304.00p
|
309.00p
|
10,182
|
|
03/02/2025
|
305.00p
|
311.12p
|
304.00p
|
304.00p
|
60,547
|
|
31/01/2025
|
304.00p
|
314.00p
|
304.00p
|
304.00p
|
34,637
|
|
30/01/2025
|
310.00p
|
314.00p
|
304.00p
|
314.00p
|
24,921
|
|
29/01/2025
|
304.00p
|
308.60p
|
304.00p
|
304.00p
|
19,000
|
|
28/01/2025
|
310.00p
|
310.00p
|
304.99p
|
310.00p
|
9,558
|
|
27/01/2025
|
301.00p
|
310.00p
|
301.00p
|
310.00p
|
21,818
|
|
24/01/2025
|
309.00p
|
309.00p
|
300.00p
|
300.00p
|
44,016
|
|
23/01/2025
|
310.00p
|
310.00p
|
302.50p
|
308.00p
|
30,674
|
|
22/01/2025
|
310.00p
|
310.00p
|
300.00p
|
310.00p
|
11,199
|
|
21/01/2025
|
300.00p
|
309.00p
|
298.69p
|
304.00p
|
65,351
|
|
20/01/2025
|
299.00p
|
310.05p
|
292.03p
|
294.00p
|
181,039
|
|
17/01/2025
|
290.00p
|
299.00p
|
290.00p
|
298.00p
|
43,544
|