Thorpe (F.W.)
(TFW)
Sector: Electronic & Electrical Equipment
Historic Prices - up to 10 years
|
11/04/2025
|
280.00p
|
300.00p
|
280.00p
|
281.00p
|
30,546
|
|
10/04/2025
|
291.00p
|
296.56p
|
280.00p
|
280.00p
|
46,599
|
|
09/04/2025
|
281.00p
|
294.00p
|
272.60p
|
280.00p
|
38,406
|
|
08/04/2025
|
283.00p
|
292.00p
|
274.00p
|
280.00p
|
64,559
|
|
07/04/2025
|
284.00p
|
289.75p
|
278.00p
|
285.00p
|
43,331
|
|
04/04/2025
|
290.00p
|
293.50p
|
280.00p
|
290.00p
|
355,917
|
|
03/04/2025
|
291.00p
|
299.00p
|
290.00p
|
294.00p
|
34,981
|
|
02/04/2025
|
289.00p
|
296.00p
|
282.00p
|
292.00p
|
24,833
|
|
01/04/2025
|
289.00p
|
295.00p
|
286.00p
|
286.00p
|
84,053
|
|
31/03/2025
|
294.00p
|
295.00p
|
286.00p
|
295.00p
|
34,791
|
|
28/03/2025
|
288.00p
|
296.00p
|
286.00p
|
288.00p
|
88,475
|
|
27/03/2025
|
296.00p
|
296.00p
|
283.00p
|
294.00p
|
14,554
|
|
26/03/2025
|
290.00p
|
296.00p
|
282.00p
|
290.00p
|
63,759
|
|
25/03/2025
|
285.00p
|
296.00p
|
285.00p
|
285.00p
|
49,563
|
|
24/03/2025
|
292.00p
|
297.00p
|
280.00p
|
297.00p
|
43,345
|
|
21/03/2025
|
297.00p
|
297.00p
|
285.00p
|
297.00p
|
23,707
|
|
20/03/2025
|
290.00p
|
294.00p
|
286.00p
|
286.00p
|
16,251
|
|
19/03/2025
|
290.00p
|
296.00p
|
280.00p
|
290.00p
|
204,716
|
|
18/03/2025
|
290.00p
|
296.00p
|
280.00p
|
284.00p
|
90,011
|
|
17/03/2025
|
297.00p
|
297.00p
|
286.55p
|
288.00p
|
38,447
|
|
14/03/2025
|
300.00p
|
307.40p
|
292.54p
|
297.00p
|
74,203
|
|
13/03/2025
|
296.00p
|
301.00p
|
292.20p
|
301.00p
|
26,507
|
|
12/03/2025
|
296.00p
|
301.00p
|
296.00p
|
296.00p
|
8,862
|
|
11/03/2025
|
299.00p
|
303.35p
|
296.00p
|
303.00p
|
57,771
|
|
10/03/2025
|
301.00p
|
317.00p
|
292.17p
|
299.00p
|
58,568
|
|
07/03/2025
|
314.00p
|
317.00p
|
304.00p
|
312.00p
|
17,432
|
|
06/03/2025
|
301.00p
|
317.00p
|
301.00p
|
301.00p
|
57,988
|
|
05/03/2025
|
303.00p
|
307.90p
|
300.00p
|
300.00p
|
67,525
|
|
04/03/2025
|
313.00p
|
313.00p
|
296.74p
|
302.00p
|
19,959
|
|
03/03/2025
|
300.00p
|
314.00p
|
299.00p
|
307.00p
|
80,704
|
|
28/02/2025
|
306.00p
|
317.00p
|
299.00p
|
299.00p
|
33,955
|
|
27/02/2025
|
312.00p
|
312.05p
|
306.22p
|
311.50p
|
13,934
|
|
26/02/2025
|
312.00p
|
313.00p
|
305.84p
|
309.00p
|
5,660
|
|
25/02/2025
|
309.00p
|
320.00p
|
305.00p
|
305.00p
|
31,704
|
|
24/02/2025
|
320.00p
|
320.00p
|
310.65p
|
314.50p
|
13,426
|
|
21/02/2025
|
319.00p
|
320.00p
|
312.65p
|
314.50p
|
11,899
|
|
20/02/2025
|
314.00p
|
319.00p
|
309.00p
|
314.00p
|
6,720
|
|
19/02/2025
|
314.00p
|
319.00p
|
310.00p
|
310.00p
|
24,606
|
|
18/02/2025
|
312.00p
|
317.40p
|
311.51p
|
312.00p
|
51,630
|
|
17/02/2025
|
315.00p
|
319.00p
|
309.00p
|
315.00p
|
100,333
|
|
14/02/2025
|
314.00p
|
319.00p
|
308.55p
|
313.00p
|
21,565
|
|
13/02/2025
|
310.00p
|
311.50p
|
308.75p
|
310.00p
|
105,467
|
|
12/02/2025
|
310.00p
|
314.00p
|
308.76p
|
310.00p
|
8,168
|
|
11/02/2025
|
310.00p
|
315.00p
|
307.85p
|
308.00p
|
26,797
|
|
10/02/2025
|
315.00p
|
315.00p
|
306.00p
|
310.00p
|
27,474
|
|
07/02/2025
|
310.00p
|
314.00p
|
304.00p
|
310.00p
|
49,063
|
|
06/02/2025
|
306.00p
|
314.00p
|
306.00p
|
304.00p
|
17,620
|
|
05/02/2025
|
304.00p
|
315.00p
|
304.00p
|
304.00p
|
27,910
|
|
04/02/2025
|
307.00p
|
311.76p
|
304.00p
|
309.00p
|
10,182
|
|
03/02/2025
|
305.00p
|
311.12p
|
304.00p
|
304.00p
|
60,547
|
|
31/01/2025
|
304.00p
|
314.00p
|
304.00p
|
304.00p
|
34,637
|
|
30/01/2025
|
310.00p
|
314.00p
|
304.00p
|
314.00p
|
24,921
|
|
29/01/2025
|
304.00p
|
308.60p
|
304.00p
|
304.00p
|
19,000
|
|
28/01/2025
|
310.00p
|
310.00p
|
304.99p
|
310.00p
|
9,558
|
|
27/01/2025
|
301.00p
|
310.00p
|
301.00p
|
310.00p
|
21,818
|
|
24/01/2025
|
309.00p
|
309.00p
|
300.00p
|
300.00p
|
44,016
|
|
23/01/2025
|
310.00p
|
310.00p
|
302.50p
|
308.00p
|
30,674
|
|
22/01/2025
|
310.00p
|
310.00p
|
300.00p
|
310.00p
|
11,199
|
|
21/01/2025
|
300.00p
|
309.00p
|
298.69p
|
304.00p
|
65,351
|
|
20/01/2025
|
299.00p
|
310.05p
|
292.03p
|
294.00p
|
181,039
|
|
17/01/2025
|
290.00p
|
299.00p
|
290.00p
|
298.00p
|
43,544
|
|
16/01/2025
|
299.00p
|
304.00p
|
290.00p
|
290.00p
|
27,289
|
|
15/01/2025
|
299.00p
|
299.35p
|
289.00p
|
290.00p
|
30,046
|
|
14/01/2025
|
300.00p
|
304.00p
|
285.00p
|
300.00p
|
65,043
|
|
13/01/2025
|
305.00p
|
307.00p
|
295.00p
|
298.00p
|
25,087
|
|
10/01/2025
|
301.00p
|
309.00p
|
300.00p
|
304.00p
|
55,548
|
|
09/01/2025
|
310.00p
|
310.00p
|
301.00p
|
308.00p
|
19,381
|
|
08/01/2025
|
308.00p
|
313.80p
|
307.68p
|
308.00p
|
17,450
|
|
07/01/2025
|
312.00p
|
319.00p
|
309.00p
|
314.00p
|
32,374
|
|
06/01/2025
|
309.00p
|
318.35p
|
307.00p
|
309.00p
|
50,213
|
|
03/01/2025
|
305.00p
|
319.00p
|
305.00p
|
305.00p
|
2,546
|
|
02/01/2025
|
318.00p
|
319.00p
|
310.00p
|
310.00p
|
18,183
|
|
01/01/2025
|
318.00p
|
319.00p
|
309.25p
|
318.00p
|
1,928
|
|
31/12/2024
|
318.00p
|
319.00p
|
309.25p
|
318.00p
|
1,928
|
|
30/12/2024
|
320.00p
|
320.00p
|
307.80p
|
320.00p
|
17,563
|
|
27/12/2024
|
305.00p
|
320.00p
|
305.00p
|
320.00p
|
11,762
|
|
26/12/2024
|
311.00p
|
320.00p
|
310.00p
|
316.00p
|
9,832
|
|
25/12/2024
|
311.00p
|
320.00p
|
310.00p
|
316.00p
|
9,832
|
|
24/12/2024
|
311.00p
|
320.00p
|
310.00p
|
316.00p
|
9,832
|
|
23/12/2024
|
315.00p
|
320.08p
|
310.00p
|
315.00p
|
10,734
|
|
20/12/2024
|
311.00p
|
322.00p
|
311.00p
|
313.00p
|
14,678
|
|
19/12/2024
|
314.00p
|
322.00p
|
311.00p
|
314.00p
|
21,958
|
|
18/12/2024
|
312.00p
|
318.44p
|
312.00p
|
312.00p
|
10,683
|
|
17/12/2024
|
316.00p
|
329.00p
|
310.00p
|
325.00p
|
47,193
|
|
16/12/2024
|
321.00p
|
330.00p
|
316.00p
|
325.00p
|
37,252
|
|
13/12/2024
|
322.00p
|
330.00p
|
322.00p
|
322.00p
|
22,084
|
|
12/12/2024
|
336.00p
|
339.00p
|
322.50p
|
324.00p
|
37,740
|
|
11/12/2024
|
330.00p
|
332.70p
|
321.00p
|
327.00p
|
17,050
|
|
10/12/2024
|
339.00p
|
334.95p
|
326.40p
|
330.00p
|
43,700
|
|
09/12/2024
|
339.00p
|
340.00p
|
325.25p
|
340.00p
|
68,311
|
|
06/12/2024
|
326.00p
|
340.00p
|
326.00p
|
326.00p
|
12,441
|
|
05/12/2024
|
336.00p
|
340.00p
|
326.66p
|
330.50p
|
22,128
|
|
04/12/2024
|
336.00p
|
338.00p
|
325.80p
|
338.00p
|
19,624
|
|
03/12/2024
|
329.00p
|
335.75p
|
323.55p
|
332.00p
|
47,872
|
|
02/12/2024
|
324.00p
|
330.00p
|
311.00p
|
318.00p
|
31,754
|
|
29/11/2024
|
318.00p
|
320.00p
|
310.41p
|
316.00p
|
26,683
|
|
28/11/2024
|
315.00p
|
318.00p
|
308.78p
|
311.00p
|
21,439
|
|
27/11/2024
|
314.00p
|
316.00p
|
306.00p
|
310.00p
|
43,831
|
|
26/11/2024
|
314.00p
|
314.00p
|
301.00p
|
307.00p
|
34,093
|
|
25/11/2024
|
306.00p
|
314.00p
|
296.36p
|
306.00p
|
58,919
|
|
22/11/2024
|
310.00p
|
319.23p
|
295.00p
|
320.00p
|
127,764
|
|
21/11/2024
|
359.00p
|
369.00p
|
316.00p
|
320.00p
|
29,410
|
|
20/11/2024
|
341.00p
|
359.00p
|
341.00p
|
358.00p
|
24,681
|
|
19/11/2024
|
341.00p
|
360.00p
|
340.00p
|
340.00p
|
31,323
|
|
18/11/2024
|
360.00p
|
360.20p
|
341.00p
|
346.00p
|
7,508
|
|
15/11/2024
|
360.00p
|
360.00p
|
347.65p
|
340.00p
|
18,430
|
|
14/11/2024
|
340.00p
|
365.00p
|
340.00p
|
340.00p
|
6,792
|
|
13/11/2024
|
360.00p
|
359.00p
|
341.00p
|
353.00p
|
38,285
|
|
12/11/2024
|
360.00p
|
365.00p
|
346.00p
|
360.00p
|
44,327
|
|
11/11/2024
|
374.00p
|
374.00p
|
350.00p
|
354.00p
|
91,186
|
|
08/11/2024
|
355.00p
|
373.00p
|
341.00p
|
363.00p
|
99,831
|
|
07/11/2024
|
357.00p
|
375.00p
|
347.11p
|
354.00p
|
24,294
|
|
06/11/2024
|
368.00p
|
369.00p
|
348.30p
|
355.00p
|
105,058
|
|
05/11/2024
|
370.00p
|
375.00p
|
351.00p
|
354.00p
|
70,504
|
|
04/11/2024
|
350.00p
|
370.00p
|
332.00p
|
370.00p
|
56,970
|
|
01/11/2024
|
337.00p
|
352.00p
|
321.00p
|
352.00p
|
78,777
|
|
31/10/2024
|
333.00p
|
349.00p
|
323.76p
|
333.00p
|
43,979
|
|
30/10/2024
|
308.00p
|
349.00p
|
298.25p
|
335.00p
|
220,838
|
|
29/10/2024
|
300.00p
|
315.00p
|
295.50p
|
304.00p
|
102,555
|
|
28/10/2024
|
304.00p
|
314.00p
|
299.38p
|
300.00p
|
120,123
|
|
25/10/2024
|
296.00p
|
308.00p
|
295.00p
|
299.00p
|
83,372
|
|
24/10/2024
|
305.00p
|
310.00p
|
293.55p
|
296.00p
|
67,862
|
|
23/10/2024
|
310.00p
|
320.00p
|
305.00p
|
314.00p
|
61,130
|
|
22/10/2024
|
307.00p
|
319.00p
|
307.00p
|
307.00p
|
84,088
|
|
21/10/2024
|
312.00p
|
325.00p
|
312.00p
|
320.00p
|
44,082
|
|
18/10/2024
|
322.00p
|
322.00p
|
312.00p
|
312.00p
|
62,444
|
|
17/10/2024
|
323.00p
|
322.00p
|
310.48p
|
316.00p
|
33,097
|
|
16/10/2024
|
323.00p
|
323.00p
|
308.00p
|
320.00p
|
96,367
|
|
15/10/2024
|
307.00p
|
323.00p
|
300.00p
|
317.00p
|
177,258
|
|
14/10/2024
|
308.00p
|
322.00p
|
300.00p
|
308.00p
|
72,344
|