| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 17/01/2025 | 16:35:01 | 298p | 4,107 | £12,238.86 | PC | Buy |
| 17/01/2025 | 16:35:01 | 298p | 39 | £116.22 | Sell | |
| 17/01/2025 | 16:35:01 | 298p | 1 | £2.98 | Sell | |
| 17/01/2025 | 16:35:01 | 298p | 39 | £116.22 | Unknown | |
| 17/01/2025 | 16:35:01 | 298p | 2,760 | £8,224.80 | Unknown | |
| 17/01/2025 | 16:35:01 | 298p | 129 | £384.42 | Unknown | |
| 17/01/2025 | 16:35:01 | 298p | 1 | £2.98 | Unknown | |
| 17/01/2025 | 16:35:01 | 298p | 1 | £2.98 | Unknown | |
| 17/01/2025 | 16:35:01 | 298p | 1 | £2.98 | Unknown | |
| 17/01/2025 | 16:35:01 | 298p | 1 | £2.98 | Unknown | |
| 17/01/2025 | 16:35:01 | 298p | 1 | £2.98 | Unknown | |
| 17/01/2025 | 16:35:01 | 298p | 1 | £2.98 | Unknown | |
| 17/01/2025 | 16:35:01 | 298p | 1 | £2.98 | Unknown | |
| 17/01/2025 | 16:35:01 | 298p | 1 | £2.98 | Unknown | |
| 17/01/2025 | 16:35:01 | 298p | 1 | £2.98 | Unknown | |
| 17/01/2025 | 16:35:01 | 298p | 1 | £2.98 | Unknown | |
| 17/01/2025 | 16:35:01 | 298p | 82 | £244.36 | Unknown | |
| 17/01/2025 | 16:35:01 | 298p | 513 | £1,528.74 | Unknown | |
| 17/01/2025 | 16:35:01 | 298p | 284 | £846.32 | Unknown | |
| 17/01/2025 | 16:35:01 | 298p | 9 | £26.82 | Unknown |
| Buy | Sell | Unknown | |
|---|---|---|---|
| Quantity | 8 | 20 | 20 |
| Volume | 15,113 | 28,471 | 4,067 |
| Value | £44,877 | £83,591 | £12,120 |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |