Thungela Resources Limited NPV (DI)
(TGA)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
15/05/2025
|
363.00p
|
367.03p
|
356.65p
|
361.00p
|
136,442
|
|
14/05/2025
|
363.50p
|
365.50p
|
356.00p
|
363.00p
|
262,011
|
|
13/05/2025
|
362.00p
|
374.00p
|
357.00p
|
363.00p
|
185,680
|
|
12/05/2025
|
357.00p
|
366.00p
|
354.00p
|
361.00p
|
211,510
|
|
09/05/2025
|
364.00p
|
364.00p
|
345.50p
|
354.00p
|
287,665
|
|
08/05/2025
|
371.00p
|
371.00p
|
353.50p
|
358.00p
|
167,984
|
|
07/05/2025
|
367.00p
|
372.50p
|
356.00p
|
362.50p
|
334,272
|
|
06/05/2025
|
385.00p
|
387.50p
|
356.54p
|
362.00p
|
535,393
|
|
05/05/2025
|
373.00p
|
388.50p
|
372.00p
|
383.00p
|
193,932
|
|
02/05/2025
|
373.00p
|
388.50p
|
372.00p
|
383.00p
|
193,932
|
|
01/05/2025
|
376.00p
|
376.00p
|
358.00p
|
372.50p
|
313,998
|
|
30/04/2025
|
385.50p
|
386.50p
|
370.50p
|
374.00p
|
116,542
|
|
29/04/2025
|
394.50p
|
394.50p
|
379.00p
|
386.50p
|
148,259
|
|
28/04/2025
|
378.00p
|
390.00p
|
374.50p
|
383.50p
|
91,421
|
|
25/04/2025
|
388.50p
|
389.00p
|
371.50p
|
381.00p
|
276,418
|
|
24/04/2025
|
394.00p
|
405.00p
|
375.00p
|
384.00p
|
569,501
|
|
23/04/2025
|
428.00p
|
439.50p
|
420.50p
|
439.50p
|
378,200
|
|
22/04/2025
|
425.00p
|
431.00p
|
403.50p
|
426.50p
|
717,875
|
|
21/04/2025
|
407.00p
|
415.00p
|
394.00p
|
411.50p
|
241,973
|
|
18/04/2025
|
407.00p
|
415.00p
|
394.00p
|
411.50p
|
241,973
|
|
17/04/2025
|
407.00p
|
415.00p
|
394.00p
|
411.50p
|
241,973
|
|
16/04/2025
|
400.00p
|
404.00p
|
389.50p
|
396.00p
|
77,168
|
|
15/04/2025
|
382.00p
|
399.00p
|
382.00p
|
394.00p
|
136,292
|
|
14/04/2025
|
376.50p
|
390.50p
|
376.50p
|
381.50p
|
90,869
|
|
11/04/2025
|
373.50p
|
388.00p
|
373.50p
|
379.00p
|
116,282
|
|
10/04/2025
|
385.00p
|
397.33p
|
372.50p
|
375.00p
|
204,847
|
|
09/04/2025
|
396.00p
|
396.00p
|
360.00p
|
360.00p
|
229,164
|
|
08/04/2025
|
380.00p
|
407.00p
|
379.50p
|
393.50p
|
169,364
|
|
07/04/2025
|
399.00p
|
399.00p
|
366.00p
|
377.50p
|
275,387
|
|
04/04/2025
|
399.00p
|
402.50p
|
384.20p
|
389.00p
|
308,739
|
|
03/04/2025
|
420.00p
|
427.00p
|
398.00p
|
399.00p
|
460,971
|
|
02/04/2025
|
440.00p
|
447.50p
|
423.00p
|
425.50p
|
341,373
|
|
01/04/2025
|
431.50p
|
445.00p
|
419.34p
|
445.00p
|
273,881
|
|
31/03/2025
|
451.00p
|
458.80p
|
427.65p
|
431.20p
|
344,498
|
|
28/03/2025
|
456.80p
|
459.80p
|
447.60p
|
450.20p
|
158,273
|
|
27/03/2025
|
472.00p
|
472.00p
|
448.00p
|
454.20p
|
99,661
|
|
26/03/2025
|
460.00p
|
468.80p
|
459.20p
|
460.60p
|
123,748
|
|
25/03/2025
|
458.60p
|
471.20p
|
458.60p
|
470.00p
|
294,256
|
|
24/03/2025
|
465.00p
|
468.80p
|
448.40p
|
448.40p
|
187,586
|
|
21/03/2025
|
475.20p
|
476.20p
|
465.20p
|
469.80p
|
147,086
|
|
20/03/2025
|
484.00p
|
499.20p
|
472.40p
|
476.00p
|
121,949
|
|
19/03/2025
|
494.00p
|
494.00p
|
466.67p
|
481.00p
|
179,769
|
|
18/03/2025
|
495.80p
|
497.40p
|
483.20p
|
494.00p
|
148,153
|
|
17/03/2025
|
480.20p
|
498.14p
|
479.80p
|
493.40p
|
408,090
|
|
14/03/2025
|
461.00p
|
465.80p
|
454.59p
|
460.40p
|
140,353
|
|
13/03/2025
|
468.00p
|
474.00p
|
456.20p
|
460.00p
|
180,455
|
|
12/03/2025
|
481.00p
|
482.40p
|
469.00p
|
472.60p
|
57,843
|
|
11/03/2025
|
475.80p
|
493.00p
|
475.80p
|
480.00p
|
121,484
|
|
10/03/2025
|
480.00p
|
484.40p
|
470.86p
|
471.40p
|
37,348
|
|
07/03/2025
|
481.60p
|
483.00p
|
468.80p
|
470.00p
|
95,212
|
|
06/03/2025
|
481.60p
|
494.80p
|
481.60p
|
485.20p
|
65,087
|
|
05/03/2025
|
475.00p
|
501.00p
|
475.00p
|
484.00p
|
117,431
|
|
04/03/2025
|
469.40p
|
494.40p
|
469.40p
|
473.40p
|
115,797
|
|
03/03/2025
|
470.00p
|
480.00p
|
470.00p
|
479.40p
|
87,034
|
|
28/02/2025
|
476.60p
|
477.20p
|
461.95p
|
470.00p
|
122,498
|
|
27/02/2025
|
472.20p
|
485.60p
|
468.20p
|
485.00p
|
94,050
|
|
26/02/2025
|
490.00p
|
490.80p
|
472.37p
|
477.00p
|
78,876
|
|
25/02/2025
|
487.60p
|
504.46p
|
487.60p
|
490.00p
|
119,815
|
|
24/02/2025
|
490.00p
|
496.20p
|
485.98p
|
487.00p
|
74,445
|
|
21/02/2025
|
494.40p
|
500.00p
|
483.00p
|
489.20p
|
133,719
|
|
20/02/2025
|
501.50p
|
507.50p
|
495.40p
|
495.40p
|
71,944
|
|
19/02/2025
|
528.50p
|
528.50p
|
494.80p
|
501.50p
|
175,967
|
|
18/02/2025
|
511.00p
|
523.50p
|
510.00p
|
520.00p
|
116,220
|
|
17/02/2025
|
528.50p
|
528.50p
|
512.00p
|
513.00p
|
67,797
|
|
14/02/2025
|
530.00p
|
544.00p
|
525.00p
|
525.00p
|
85,304
|
|
13/02/2025
|
538.50p
|
538.50p
|
521.39p
|
523.00p
|
104,272
|
|
12/02/2025
|
541.50p
|
549.50p
|
534.80p
|
540.00p
|
60,439
|
|
11/02/2025
|
548.00p
|
558.00p
|
540.50p
|
542.50p
|
115,996
|
|
10/02/2025
|
560.00p
|
562.00p
|
549.00p
|
558.50p
|
120,333
|
|
07/02/2025
|
580.50p
|
583.48p
|
548.00p
|
553.50p
|
191,008
|
|
06/02/2025
|
587.50p
|
601.50p
|
583.00p
|
588.00p
|
71,601
|
|
05/02/2025
|
598.00p
|
601.50p
|
588.00p
|
588.00p
|
22,493
|
|
04/02/2025
|
589.50p
|
602.00p
|
588.00p
|
586.50p
|
119,432
|
|
03/02/2025
|
580.50p
|
590.50p
|
574.50p
|
586.50p
|
59,753
|
|
31/01/2025
|
573.00p
|
597.00p
|
572.19p
|
592.50p
|
153,338
|
|
30/01/2025
|
553.00p
|
575.00p
|
553.00p
|
567.00p
|
83,955
|
|
29/01/2025
|
569.00p
|
574.50p
|
553.00p
|
568.50p
|
72,803
|
|
28/01/2025
|
556.00p
|
584.00p
|
556.00p
|
568.50p
|
131,531
|
|
27/01/2025
|
568.50p
|
572.50p
|
556.00p
|
556.00p
|
132,003
|
|
24/01/2025
|
580.00p
|
588.00p
|
570.50p
|
570.50p
|
299,593
|
|
23/01/2025
|
580.00p
|
585.00p
|
574.50p
|
577.50p
|
136,981
|
|
22/01/2025
|
580.00p
|
597.00p
|
572.00p
|
572.00p
|
567,201
|
|
21/01/2025
|
570.50p
|
583.00p
|
570.50p
|
579.00p
|
838,498
|
|
20/01/2025
|
569.50p
|
580.00p
|
569.50p
|
570.50p
|
63,153
|
|
17/01/2025
|
567.00p
|
577.00p
|
567.00p
|
569.50p
|
35,577
|
|
16/01/2025
|
567.50p
|
574.50p
|
562.00p
|
570.00p
|
63,159
|
|
15/01/2025
|
588.00p
|
588.00p
|
568.00p
|
570.00p
|
51,477
|
|
14/01/2025
|
565.00p
|
588.50p
|
558.00p
|
573.00p
|
126,638
|
|
13/01/2025
|
560.00p
|
564.50p
|
552.00p
|
552.00p
|
111,926
|
|
10/01/2025
|
561.00p
|
568.70p
|
550.00p
|
554.00p
|
73,342
|
|
09/01/2025
|
565.00p
|
579.50p
|
562.50p
|
562.50p
|
57,747
|
|
08/01/2025
|
563.00p
|
569.27p
|
554.50p
|
564.00p
|
69,387
|
|
07/01/2025
|
570.00p
|
570.70p
|
555.50p
|
560.50p
|
63,693
|
|
06/01/2025
|
574.50p
|
578.00p
|
570.50p
|
572.50p
|
90,060
|
|
03/01/2025
|
579.50p
|
580.00p
|
572.71p
|
573.00p
|
90,760
|
|
02/01/2025
|
561.00p
|
582.50p
|
560.00p
|
582.50p
|
89,148
|
|
01/01/2025
|
526.50p
|
575.00p
|
526.50p
|
567.50p
|
107,009
|
|
31/12/2024
|
526.50p
|
575.00p
|
526.50p
|
567.50p
|
107,009
|
|
30/12/2024
|
532.50p
|
538.50p
|
529.00p
|
530.50p
|
44,603
|
|
27/12/2024
|
540.00p
|
550.00p
|
530.50p
|
540.00p
|
164,225
|
|
26/12/2024
|
571.00p
|
576.00p
|
545.00p
|
546.50p
|
78,993
|
|
25/12/2024
|
571.00p
|
576.00p
|
545.00p
|
546.50p
|
78,993
|
|
24/12/2024
|
571.00p
|
576.00p
|
545.00p
|
546.50p
|
78,993
|
|
23/12/2024
|
573.50p
|
586.00p
|
568.00p
|
569.50p
|
126,383
|
|
20/12/2024
|
551.50p
|
587.00p
|
550.50p
|
575.50p
|
200,301
|
|
19/12/2024
|
555.50p
|
562.00p
|
541.50p
|
549.50p
|
103,080
|
|
18/12/2024
|
556.00p
|
566.00p
|
555.50p
|
559.00p
|
91,005
|
|
17/12/2024
|
550.00p
|
566.50p
|
550.00p
|
554.50p
|
108,555
|
|
16/12/2024
|
560.50p
|
568.00p
|
547.00p
|
547.00p
|
167,755
|
|
13/12/2024
|
591.00p
|
591.00p
|
565.50p
|
566.00p
|
122,991
|
|
12/12/2024
|
570.00p
|
600.00p
|
570.00p
|
586.00p
|
186,426
|
|
11/12/2024
|
552.50p
|
582.00p
|
552.50p
|
576.00p
|
149,176
|
|
10/12/2024
|
550.50p
|
567.00p
|
550.50p
|
556.00p
|
169,878
|
|
09/12/2024
|
527.00p
|
549.00p
|
527.00p
|
537.50p
|
92,462
|
|
06/12/2024
|
535.50p
|
537.00p
|
526.00p
|
528.50p
|
116,066
|
|
05/12/2024
|
545.00p
|
549.60p
|
535.50p
|
539.50p
|
72,679
|
|
04/12/2024
|
548.50p
|
552.50p
|
536.00p
|
543.50p
|
92,349
|
|
03/12/2024
|
544.50p
|
554.29p
|
544.50p
|
548.50p
|
29,939
|
|
02/12/2024
|
554.00p
|
560.50p
|
546.50p
|
548.50p
|
129,606
|
|
29/11/2024
|
547.00p
|
561.50p
|
547.00p
|
561.00p
|
59,922
|
|
28/11/2024
|
560.00p
|
564.00p
|
549.50p
|
551.50p
|
132,834
|
|
27/11/2024
|
588.50p
|
590.00p
|
560.00p
|
570.00p
|
174,119
|
|
26/11/2024
|
605.50p
|
605.50p
|
587.90p
|
589.50p
|
120,934
|
|
25/11/2024
|
597.00p
|
603.85p
|
591.50p
|
611.50p
|
77,450
|
|
22/11/2024
|
603.50p
|
611.00p
|
597.50p
|
611.50p
|
139,017
|
|
21/11/2024
|
592.50p
|
611.50p
|
588.50p
|
611.50p
|
101,142
|
|
20/11/2024
|
597.00p
|
602.50p
|
582.00p
|
594.50p
|
148,598
|
|
19/11/2024
|
597.00p
|
615.00p
|
592.50p
|
608.00p
|
265,322
|
|
18/11/2024
|
571.00p
|
614.50p
|
566.50p
|
614.50p
|
335,508
|
|
15/11/2024
|
540.00p
|
578.50p
|
538.50p
|
539.50p
|
98,550
|