Thungela Resources Limited NPV (DI)
(TGA)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
22/11/2024
|
603.50p
|
611.00p
|
597.50p
|
611.50p
|
139,017
|
|
21/11/2024
|
592.50p
|
611.50p
|
588.50p
|
611.50p
|
101,142
|
|
20/11/2024
|
597.00p
|
602.50p
|
582.00p
|
594.50p
|
148,598
|
|
19/11/2024
|
597.00p
|
615.00p
|
592.50p
|
608.00p
|
265,322
|
|
18/11/2024
|
571.00p
|
614.50p
|
566.50p
|
614.50p
|
335,508
|
|
15/11/2024
|
540.00p
|
578.50p
|
538.50p
|
539.50p
|
98,550
|
|
14/11/2024
|
546.00p
|
552.50p
|
539.00p
|
539.50p
|
60,320
|
|
13/11/2024
|
538.50p
|
551.00p
|
535.21p
|
546.00p
|
88,276
|
|
12/11/2024
|
557.00p
|
557.00p
|
530.50p
|
536.50p
|
142,656
|
|
11/11/2024
|
580.00p
|
585.00p
|
560.50p
|
560.50p
|
124,485
|
|
08/11/2024
|
593.50p
|
593.50p
|
573.50p
|
579.00p
|
219,658
|
|
07/11/2024
|
564.00p
|
597.63p
|
564.00p
|
589.00p
|
226,041
|
|
06/11/2024
|
547.50p
|
566.50p
|
547.50p
|
559.00p
|
59,895
|
|
05/11/2024
|
555.00p
|
562.50p
|
548.47p
|
562.50p
|
122,989
|
|
04/11/2024
|
547.00p
|
559.00p
|
542.50p
|
542.50p
|
60,054
|
|
01/11/2024
|
551.50p
|
556.50p
|
546.00p
|
548.00p
|
68,855
|
|
31/10/2024
|
555.00p
|
560.50p
|
546.50p
|
554.00p
|
147,926
|
|
30/10/2024
|
548.50p
|
557.00p
|
544.50p
|
547.00p
|
91,932
|
|
29/10/2024
|
560.00p
|
572.50p
|
548.50p
|
548.50p
|
190,241
|
|
28/10/2024
|
566.00p
|
570.06p
|
556.50p
|
558.50p
|
135,024
|
|
25/10/2024
|
546.00p
|
574.00p
|
539.50p
|
555.00p
|
144,842
|
|
24/10/2024
|
540.00p
|
554.00p
|
540.00p
|
540.00p
|
63,223
|
|
23/10/2024
|
555.50p
|
564.50p
|
540.00p
|
540.00p
|
157,995
|
|
22/10/2024
|
537.50p
|
555.50p
|
536.00p
|
550.00p
|
94,948
|
|
21/10/2024
|
530.50p
|
552.50p
|
529.50p
|
533.00p
|
92,299
|
|
18/10/2024
|
527.50p
|
547.50p
|
522.00p
|
534.00p
|
212,949
|
|
17/10/2024
|
507.00p
|
527.50p
|
504.00p
|
518.50p
|
201,737
|
|
16/10/2024
|
527.50p
|
539.00p
|
507.50p
|
516.50p
|
269,300
|
|
15/10/2024
|
517.50p
|
536.50p
|
515.85p
|
527.00p
|
70,942
|
|
14/10/2024
|
526.00p
|
529.50p
|
515.48p
|
526.50p
|
94,675
|
|
11/10/2024
|
543.00p
|
544.55p
|
518.23p
|
525.00p
|
123,221
|
|
10/10/2024
|
519.50p
|
543.00p
|
519.50p
|
543.00p
|
163,735
|
|
09/10/2024
|
522.00p
|
537.25p
|
519.50p
|
523.00p
|
104,397
|
|
08/10/2024
|
532.00p
|
533.76p
|
507.50p
|
524.00p
|
197,017
|
|
07/10/2024
|
526.50p
|
537.00p
|
515.00p
|
534.50p
|
176,255
|
|
04/10/2024
|
504.00p
|
535.50p
|
498.80p
|
535.50p
|
204,179
|
|
03/10/2024
|
475.00p
|
501.50p
|
475.00p
|
501.50p
|
160,938
|
|
02/10/2024
|
475.00p
|
489.80p
|
472.20p
|
483.00p
|
156,018
|
|
01/10/2024
|
481.00p
|
488.20p
|
470.20p
|
484.40p
|
114,913
|
|
30/09/2024
|
476.40p
|
489.80p
|
470.00p
|
471.80p
|
111,429
|
|
27/09/2024
|
480.00p
|
480.80p
|
471.20p
|
473.40p
|
92,375
|
|
26/09/2024
|
466.60p
|
483.40p
|
465.34p
|
475.80p
|
124,879
|
|
25/09/2024
|
451.00p
|
465.00p
|
451.00p
|
462.80p
|
131,606
|
|
24/09/2024
|
456.00p
|
462.49p
|
455.00p
|
457.20p
|
60,404
|
|
23/09/2024
|
450.00p
|
460.00p
|
439.20p
|
450.80p
|
138,514
|
|
20/09/2024
|
441.00p
|
451.40p
|
440.20p
|
441.00p
|
134,383
|
|
19/09/2024
|
457.40p
|
464.80p
|
443.40p
|
454.40p
|
79,424
|
|
18/09/2024
|
465.60p
|
469.60p
|
453.80p
|
454.40p
|
63,201
|
|
17/09/2024
|
465.00p
|
468.40p
|
460.40p
|
462.00p
|
81,718
|
|
16/09/2024
|
453.40p
|
466.20p
|
453.40p
|
458.20p
|
27,815
|
|
13/09/2024
|
440.00p
|
463.20p
|
440.00p
|
451.00p
|
65,418
|
|
12/09/2024
|
438.40p
|
457.60p
|
429.80p
|
437.60p
|
87,626
|
|
11/09/2024
|
450.00p
|
460.84p
|
433.40p
|
452.60p
|
126,841
|
|
10/09/2024
|
453.00p
|
468.03p
|
448.80p
|
452.60p
|
92,706
|
|
09/09/2024
|
466.20p
|
472.12p
|
455.80p
|
457.00p
|
100,080
|
|
06/09/2024
|
480.00p
|
480.00p
|
453.20p
|
453.20p
|
67,539
|
|
05/09/2024
|
464.00p
|
479.63p
|
460.00p
|
466.00p
|
143,424
|
|
04/09/2024
|
465.00p
|
473.60p
|
464.00p
|
468.20p
|
100,305
|
|
03/09/2024
|
493.00p
|
493.00p
|
468.80p
|
469.00p
|
117,103
|
|
02/09/2024
|
490.40p
|
495.00p
|
479.80p
|
495.00p
|
66,067
|
|
30/08/2024
|
494.40p
|
507.67p
|
492.80p
|
495.00p
|
41,611
|
|
29/08/2024
|
496.20p
|
507.40p
|
495.19p
|
500.00p
|
81,876
|
|
28/08/2024
|
501.50p
|
508.00p
|
491.60p
|
493.80p
|
92,750
|
|
27/08/2024
|
515.00p
|
539.50p
|
501.50p
|
501.50p
|
84,079
|
|
26/08/2024
|
500.00p
|
508.98p
|
484.40p
|
484.40p
|
149,126
|
|
23/08/2024
|
500.00p
|
508.98p
|
484.40p
|
484.40p
|
149,126
|
|
22/08/2024
|
500.00p
|
508.98p
|
484.40p
|
484.40p
|
149,126
|
|
21/08/2024
|
524.50p
|
524.50p
|
503.50p
|
507.50p
|
166,529
|
|
20/08/2024
|
529.00p
|
529.00p
|
511.50p
|
514.50p
|
106,314
|
|
19/08/2024
|
540.00p
|
559.50p
|
522.00p
|
538.00p
|
255,955
|
|
16/08/2024
|
530.00p
|
547.96p
|
530.00p
|
538.00p
|
78,881
|
|
15/08/2024
|
529.00p
|
539.00p
|
525.00p
|
532.50p
|
45,974
|
|
14/08/2024
|
540.00p
|
544.00p
|
527.50p
|
533.00p
|
108,383
|
|
13/08/2024
|
538.50p
|
545.00p
|
533.00p
|
536.50p
|
133,072
|
|
12/08/2024
|
546.00p
|
547.00p
|
536.00p
|
541.00p
|
62,825
|
|
09/08/2024
|
523.50p
|
545.00p
|
523.50p
|
536.50p
|
68,349
|
|
08/08/2024
|
540.00p
|
542.50p
|
519.50p
|
532.00p
|
94,377
|
|
07/08/2024
|
525.00p
|
538.50p
|
518.66p
|
525.50p
|
108,794
|
|
06/08/2024
|
504.00p
|
523.50p
|
498.00p
|
515.50p
|
65,463
|
|
05/08/2024
|
520.50p
|
520.50p
|
494.40p
|
495.80p
|
472,819
|
|
02/08/2024
|
514.50p
|
534.00p
|
514.50p
|
514.50p
|
160,044
|
|
01/08/2024
|
519.00p
|
533.50p
|
516.00p
|
522.00p
|
104,967
|
|
31/07/2024
|
502.50p
|
520.12p
|
502.50p
|
514.00p
|
53,803
|
|
30/07/2024
|
517.00p
|
525.50p
|
502.00p
|
502.50p
|
83,779
|
|
29/07/2024
|
526.00p
|
535.00p
|
515.00p
|
515.00p
|
81,345
|
|
26/07/2024
|
503.50p
|
535.00p
|
501.00p
|
501.00p
|
166,719
|
|
25/07/2024
|
497.40p
|
503.50p
|
489.20p
|
501.00p
|
155,159
|
|
24/07/2024
|
503.50p
|
503.50p
|
489.96p
|
497.00p
|
279,040
|
|
23/07/2024
|
490.00p
|
501.50p
|
487.00p
|
494.00p
|
76,079
|
|
22/07/2024
|
484.80p
|
497.14p
|
477.66p
|
484.80p
|
82,707
|
|
19/07/2024
|
483.00p
|
489.00p
|
474.00p
|
482.00p
|
61,853
|
|
18/07/2024
|
486.00p
|
493.60p
|
478.80p
|
484.80p
|
103,002
|
|
17/07/2024
|
490.00p
|
490.00p
|
472.05p
|
480.40p
|
177,524
|
|
16/07/2024
|
483.80p
|
489.40p
|
477.80p
|
478.00p
|
64,828
|
|
15/07/2024
|
481.00p
|
488.60p
|
477.80p
|
485.20p
|
131,981
|
|
12/07/2024
|
475.00p
|
483.80p
|
473.80p
|
481.00p
|
121,506
|
|
11/07/2024
|
485.00p
|
489.20p
|
473.20p
|
486.60p
|
80,627
|
|
10/07/2024
|
498.20p
|
498.20p
|
472.40p
|
478.00p
|
174,848
|
|
09/07/2024
|
505.00p
|
505.00p
|
484.20p
|
484.80p
|
90,286
|
|
08/07/2024
|
500.00p
|
508.00p
|
490.60p
|
495.40p
|
90,157
|
|
05/07/2024
|
509.00p
|
509.00p
|
495.00p
|
495.20p
|
69,941
|
|
04/07/2024
|
504.00p
|
510.50p
|
500.50p
|
503.50p
|
70,194
|
|
03/07/2024
|
488.00p
|
504.75p
|
479.60p
|
499.60p
|
198,912
|
|
02/07/2024
|
501.00p
|
504.00p
|
479.20p
|
483.00p
|
124,275
|
|
01/07/2024
|
487.20p
|
506.50p
|
479.14p
|
495.80p
|
517,064
|
|
28/06/2024
|
488.00p
|
489.40p
|
476.40p
|
476.40p
|
277,077
|
|
27/06/2024
|
477.80p
|
487.52p
|
477.40p
|
477.40p
|
140,880
|
|
26/06/2024
|
489.20p
|
489.20p
|
473.60p
|
476.40p
|
183,747
|
|
25/06/2024
|
489.40p
|
491.20p
|
475.00p
|
476.40p
|
84,225
|
|
24/06/2024
|
491.80p
|
498.40p
|
484.20p
|
487.60p
|
108,087
|
|
21/06/2024
|
496.40p
|
498.50p
|
480.00p
|
492.00p
|
155,518
|
|
20/06/2024
|
513.00p
|
513.00p
|
492.00p
|
494.60p
|
68,301
|
|
19/06/2024
|
492.60p
|
509.50p
|
492.60p
|
500.50p
|
111,256
|
|
18/06/2024
|
533.50p
|
534.00p
|
482.00p
|
495.00p
|
339,092
|
|
17/06/2024
|
508.00p
|
527.00p
|
508.00p
|
519.00p
|
32,870
|
|
14/06/2024
|
508.00p
|
518.50p
|
508.00p
|
515.00p
|
105,000
|
|
13/06/2024
|
514.00p
|
518.52p
|
507.50p
|
508.00p
|
77,955
|
|
12/06/2024
|
510.00p
|
524.00p
|
506.50p
|
510.50p
|
70,852
|
|
11/06/2024
|
520.50p
|
525.00p
|
506.50p
|
514.00p
|
166,070
|
|
10/06/2024
|
522.00p
|
533.39p
|
519.50p
|
526.50p
|
49,414
|
|
07/06/2024
|
535.00p
|
539.00p
|
523.00p
|
523.00p
|
153,582
|
|
06/06/2024
|
550.00p
|
558.00p
|
523.50p
|
524.00p
|
237,981
|
|
05/06/2024
|
564.00p
|
578.00p
|
545.50p
|
552.00p
|
330,928
|
|
04/06/2024
|
581.00p
|
585.63p
|
543.45p
|
559.00p
|
238,177
|
|
03/06/2024
|
577.00p
|
582.50p
|
560.00p
|
577.00p
|
185,190
|
|
31/05/2024
|
570.00p
|
575.00p
|
559.00p
|
563.50p
|
201,604
|
|
30/05/2024
|
554.50p
|
569.50p
|
554.50p
|
564.00p
|
184,928
|
|
29/05/2024
|
568.00p
|
584.00p
|
555.00p
|
555.50p
|
126,681
|
|
28/05/2024
|
590.00p
|
598.50p
|
553.24p
|
568.00p
|
266,901
|
|
27/05/2024
|
594.00p
|
601.00p
|
575.50p
|
592.50p
|
136,743
|