Thungela Resources Limited NPV (DI)
(TGA)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
21/02/2025
|
494.40p
|
500.00p
|
483.00p
|
489.20p
|
133,719
|
|
20/02/2025
|
501.50p
|
507.50p
|
495.40p
|
495.40p
|
71,944
|
|
19/02/2025
|
528.50p
|
528.50p
|
494.80p
|
501.50p
|
175,967
|
|
18/02/2025
|
511.00p
|
523.50p
|
510.00p
|
520.00p
|
116,220
|
|
17/02/2025
|
528.50p
|
528.50p
|
512.00p
|
513.00p
|
67,797
|
|
14/02/2025
|
530.00p
|
544.00p
|
525.00p
|
525.00p
|
85,304
|
|
13/02/2025
|
538.50p
|
538.50p
|
521.39p
|
523.00p
|
104,272
|
|
12/02/2025
|
541.50p
|
549.50p
|
534.80p
|
540.00p
|
60,439
|
|
11/02/2025
|
548.00p
|
558.00p
|
540.50p
|
542.50p
|
115,996
|
|
10/02/2025
|
560.00p
|
562.00p
|
549.00p
|
558.50p
|
120,333
|
|
07/02/2025
|
580.50p
|
583.48p
|
548.00p
|
553.50p
|
191,008
|
|
06/02/2025
|
587.50p
|
601.50p
|
583.00p
|
588.00p
|
71,601
|
|
05/02/2025
|
598.00p
|
601.50p
|
588.00p
|
588.00p
|
22,493
|
|
04/02/2025
|
589.50p
|
602.00p
|
588.00p
|
586.50p
|
119,432
|
|
03/02/2025
|
580.50p
|
590.50p
|
574.50p
|
586.50p
|
59,753
|
|
31/01/2025
|
573.00p
|
597.00p
|
572.19p
|
592.50p
|
153,338
|
|
30/01/2025
|
553.00p
|
575.00p
|
553.00p
|
567.00p
|
83,955
|
|
29/01/2025
|
569.00p
|
574.50p
|
553.00p
|
568.50p
|
72,803
|
|
28/01/2025
|
556.00p
|
584.00p
|
556.00p
|
568.50p
|
131,531
|
|
27/01/2025
|
568.50p
|
572.50p
|
556.00p
|
556.00p
|
132,003
|
|
24/01/2025
|
580.00p
|
588.00p
|
570.50p
|
570.50p
|
299,593
|
|
23/01/2025
|
580.00p
|
585.00p
|
574.50p
|
577.50p
|
136,981
|
|
22/01/2025
|
580.00p
|
597.00p
|
572.00p
|
572.00p
|
567,201
|
|
21/01/2025
|
570.50p
|
583.00p
|
570.50p
|
579.00p
|
838,498
|
|
20/01/2025
|
569.50p
|
580.00p
|
569.50p
|
570.50p
|
63,153
|
|
17/01/2025
|
567.00p
|
577.00p
|
567.00p
|
569.50p
|
35,577
|
|
16/01/2025
|
567.50p
|
574.50p
|
562.00p
|
570.00p
|
63,159
|
|
15/01/2025
|
588.00p
|
588.00p
|
568.00p
|
570.00p
|
51,477
|
|
14/01/2025
|
565.00p
|
588.50p
|
558.00p
|
573.00p
|
126,638
|
|
13/01/2025
|
560.00p
|
564.50p
|
552.00p
|
552.00p
|
111,926
|
|
10/01/2025
|
561.00p
|
568.70p
|
550.00p
|
554.00p
|
73,342
|
|
09/01/2025
|
565.00p
|
579.50p
|
562.50p
|
562.50p
|
57,747
|
|
08/01/2025
|
563.00p
|
569.27p
|
554.50p
|
564.00p
|
69,387
|
|
07/01/2025
|
570.00p
|
570.70p
|
555.50p
|
560.50p
|
63,693
|
|
06/01/2025
|
574.50p
|
578.00p
|
570.50p
|
572.50p
|
90,060
|
|
03/01/2025
|
579.50p
|
580.00p
|
572.71p
|
573.00p
|
90,760
|
|
02/01/2025
|
561.00p
|
582.50p
|
560.00p
|
582.50p
|
89,148
|
|
01/01/2025
|
526.50p
|
575.00p
|
526.50p
|
567.50p
|
107,009
|
|
31/12/2024
|
526.50p
|
575.00p
|
526.50p
|
567.50p
|
107,009
|
|
30/12/2024
|
532.50p
|
538.50p
|
529.00p
|
530.50p
|
44,603
|
|
27/12/2024
|
540.00p
|
550.00p
|
530.50p
|
540.00p
|
164,225
|
|
26/12/2024
|
571.00p
|
576.00p
|
545.00p
|
546.50p
|
78,993
|
|
25/12/2024
|
571.00p
|
576.00p
|
545.00p
|
546.50p
|
78,993
|
|
24/12/2024
|
571.00p
|
576.00p
|
545.00p
|
546.50p
|
78,993
|
|
23/12/2024
|
573.50p
|
586.00p
|
568.00p
|
569.50p
|
126,383
|
|
20/12/2024
|
551.50p
|
587.00p
|
550.50p
|
575.50p
|
200,301
|
|
19/12/2024
|
555.50p
|
562.00p
|
541.50p
|
549.50p
|
103,080
|
|
18/12/2024
|
556.00p
|
566.00p
|
555.50p
|
559.00p
|
91,005
|
|
17/12/2024
|
550.00p
|
566.50p
|
550.00p
|
554.50p
|
108,555
|
|
16/12/2024
|
560.50p
|
568.00p
|
547.00p
|
547.00p
|
167,755
|
|
13/12/2024
|
591.00p
|
591.00p
|
565.50p
|
566.00p
|
122,991
|
|
12/12/2024
|
570.00p
|
600.00p
|
570.00p
|
586.00p
|
186,426
|
|
11/12/2024
|
552.50p
|
582.00p
|
552.50p
|
576.00p
|
149,176
|
|
10/12/2024
|
550.50p
|
567.00p
|
550.50p
|
556.00p
|
169,878
|
|
09/12/2024
|
527.00p
|
549.00p
|
527.00p
|
537.50p
|
92,462
|
|
06/12/2024
|
535.50p
|
537.00p
|
526.00p
|
528.50p
|
116,066
|
|
05/12/2024
|
545.00p
|
549.60p
|
535.50p
|
539.50p
|
72,679
|
|
04/12/2024
|
548.50p
|
552.50p
|
536.00p
|
543.50p
|
92,349
|
|
03/12/2024
|
544.50p
|
554.29p
|
544.50p
|
548.50p
|
29,939
|
|
02/12/2024
|
554.00p
|
560.50p
|
546.50p
|
548.50p
|
129,606
|
|
29/11/2024
|
547.00p
|
561.50p
|
547.00p
|
561.00p
|
59,922
|
|
28/11/2024
|
560.00p
|
564.00p
|
549.50p
|
551.50p
|
132,834
|
|
27/11/2024
|
588.50p
|
590.00p
|
560.00p
|
570.00p
|
174,119
|
|
26/11/2024
|
605.50p
|
605.50p
|
587.90p
|
589.50p
|
120,934
|
|
25/11/2024
|
597.00p
|
603.85p
|
591.50p
|
611.50p
|
77,450
|
|
22/11/2024
|
603.50p
|
611.00p
|
597.50p
|
611.50p
|
139,017
|
|
21/11/2024
|
592.50p
|
611.50p
|
588.50p
|
611.50p
|
101,142
|
|
20/11/2024
|
597.00p
|
602.50p
|
582.00p
|
594.50p
|
148,598
|
|
19/11/2024
|
597.00p
|
615.00p
|
592.50p
|
608.00p
|
265,322
|
|
18/11/2024
|
571.00p
|
614.50p
|
566.50p
|
614.50p
|
335,508
|
|
15/11/2024
|
540.00p
|
578.50p
|
538.50p
|
539.50p
|
98,550
|
|
14/11/2024
|
546.00p
|
552.50p
|
539.00p
|
539.50p
|
60,320
|
|
13/11/2024
|
538.50p
|
551.00p
|
535.21p
|
546.00p
|
88,276
|
|
12/11/2024
|
557.00p
|
557.00p
|
530.50p
|
536.50p
|
142,656
|
|
11/11/2024
|
580.00p
|
585.00p
|
560.50p
|
560.50p
|
124,485
|
|
08/11/2024
|
593.50p
|
593.50p
|
573.50p
|
579.00p
|
219,658
|
|
07/11/2024
|
564.00p
|
597.63p
|
564.00p
|
589.00p
|
226,041
|
|
06/11/2024
|
547.50p
|
566.50p
|
547.50p
|
559.00p
|
59,895
|
|
05/11/2024
|
555.00p
|
562.50p
|
548.47p
|
562.50p
|
122,989
|
|
04/11/2024
|
547.00p
|
559.00p
|
542.50p
|
542.50p
|
60,054
|
|
01/11/2024
|
551.50p
|
556.50p
|
546.00p
|
548.00p
|
68,855
|
|
31/10/2024
|
555.00p
|
560.50p
|
546.50p
|
554.00p
|
147,926
|
|
30/10/2024
|
548.50p
|
557.00p
|
544.50p
|
547.00p
|
91,932
|
|
29/10/2024
|
560.00p
|
572.50p
|
548.50p
|
548.50p
|
190,241
|
|
28/10/2024
|
566.00p
|
570.06p
|
556.50p
|
558.50p
|
135,024
|
|
25/10/2024
|
546.00p
|
574.00p
|
539.50p
|
555.00p
|
144,842
|
|
24/10/2024
|
540.00p
|
554.00p
|
540.00p
|
540.00p
|
63,223
|
|
23/10/2024
|
555.50p
|
564.50p
|
540.00p
|
540.00p
|
157,995
|
|
22/10/2024
|
537.50p
|
555.50p
|
536.00p
|
550.00p
|
94,948
|
|
21/10/2024
|
530.50p
|
552.50p
|
529.50p
|
533.00p
|
92,299
|
|
18/10/2024
|
527.50p
|
547.50p
|
522.00p
|
534.00p
|
212,949
|
|
17/10/2024
|
507.00p
|
527.50p
|
504.00p
|
518.50p
|
201,737
|
|
16/10/2024
|
527.50p
|
539.00p
|
507.50p
|
516.50p
|
269,300
|
|
15/10/2024
|
517.50p
|
536.50p
|
515.85p
|
527.00p
|
70,942
|
|
14/10/2024
|
526.00p
|
529.50p
|
515.48p
|
526.50p
|
94,675
|
|
11/10/2024
|
543.00p
|
544.55p
|
518.23p
|
525.00p
|
123,221
|
|
10/10/2024
|
519.50p
|
543.00p
|
519.50p
|
543.00p
|
163,735
|
|
09/10/2024
|
522.00p
|
537.25p
|
519.50p
|
523.00p
|
104,397
|
|
08/10/2024
|
532.00p
|
533.76p
|
507.50p
|
524.00p
|
197,017
|
|
07/10/2024
|
526.50p
|
537.00p
|
515.00p
|
534.50p
|
176,255
|
|
04/10/2024
|
504.00p
|
535.50p
|
498.80p
|
535.50p
|
204,179
|
|
03/10/2024
|
475.00p
|
501.50p
|
475.00p
|
501.50p
|
160,938
|
|
02/10/2024
|
475.00p
|
489.80p
|
472.20p
|
483.00p
|
156,018
|
|
01/10/2024
|
481.00p
|
488.20p
|
470.20p
|
484.40p
|
114,913
|
|
30/09/2024
|
476.40p
|
489.80p
|
470.00p
|
471.80p
|
111,429
|
|
27/09/2024
|
480.00p
|
480.80p
|
471.20p
|
473.40p
|
92,375
|
|
26/09/2024
|
466.60p
|
483.40p
|
465.34p
|
475.80p
|
124,879
|
|
25/09/2024
|
451.00p
|
465.00p
|
451.00p
|
462.80p
|
131,606
|
|
24/09/2024
|
456.00p
|
462.49p
|
455.00p
|
457.20p
|
60,404
|
|
23/09/2024
|
450.00p
|
460.00p
|
439.20p
|
450.80p
|
138,514
|
|
20/09/2024
|
441.00p
|
451.40p
|
440.20p
|
441.00p
|
134,383
|
|
19/09/2024
|
457.40p
|
464.80p
|
443.40p
|
454.40p
|
79,424
|
|
18/09/2024
|
465.60p
|
469.60p
|
453.80p
|
454.40p
|
63,201
|
|
17/09/2024
|
465.00p
|
468.40p
|
460.40p
|
462.00p
|
81,718
|
|
16/09/2024
|
453.40p
|
466.20p
|
453.40p
|
458.20p
|
27,815
|
|
13/09/2024
|
440.00p
|
463.20p
|
440.00p
|
451.00p
|
65,418
|
|
12/09/2024
|
438.40p
|
457.60p
|
429.80p
|
437.60p
|
87,626
|
|
11/09/2024
|
450.00p
|
460.84p
|
433.40p
|
452.60p
|
126,841
|
|
10/09/2024
|
453.00p
|
468.03p
|
448.80p
|
452.60p
|
92,706
|
|
09/09/2024
|
466.20p
|
472.12p
|
455.80p
|
457.00p
|
100,080
|
|
06/09/2024
|
480.00p
|
480.00p
|
453.20p
|
453.20p
|
67,539
|
|
05/09/2024
|
464.00p
|
479.63p
|
460.00p
|
466.00p
|
143,424
|
|
04/09/2024
|
465.00p
|
473.60p
|
464.00p
|
468.20p
|
100,305
|
|
03/09/2024
|
493.00p
|
493.00p
|
468.80p
|
469.00p
|
117,103
|
|
02/09/2024
|
490.40p
|
495.00p
|
479.80p
|
495.00p
|
66,067
|
|
30/08/2024
|
494.40p
|
507.67p
|
492.80p
|
495.00p
|
41,611
|
|
29/08/2024
|
496.20p
|
507.40p
|
495.19p
|
500.00p
|
81,876
|
|
28/08/2024
|
501.50p
|
508.00p
|
491.60p
|
493.80p
|
92,750
|
|
27/08/2024
|
515.00p
|
539.50p
|
501.50p
|
501.50p
|
84,079
|
|
26/08/2024
|
500.00p
|
508.98p
|
484.40p
|
484.40p
|
149,126
|
|
23/08/2024
|
500.00p
|
508.98p
|
484.40p
|
484.40p
|
149,126
|
|
22/08/2024
|
500.00p
|
508.98p
|
484.40p
|
484.40p
|
149,126
|