Thungela Resources Limited NPV (DI)

(TGA)
Sector: Precious Metals and Mining
357.50p
5.50p 1.56
Last updated: 08:24:16

Latest trades

Date Time Price Amount Value Type Buy / sell
08/07/2025 08:23:00 358p 458 £1,639.64 AT Buy
08/07/2025 08:22:03 357p 1,400 £4,998.00 O Buy
08/07/2025 08:22:02 358p 269 £963.02 AT Sell
08/07/2025 08:22:02 358p 100 £358.00 AT Sell
08/07/2025 08:22:02 358p 800 £2,864.00 AT Sell
08/07/2025 08:18:05 358p 1 £3.58 O Sell
08/07/2025 08:18:01 360p 8,328 £29,980.80 O Buy
08/07/2025 08:16:03 358p 250 £895.00 O Sell
08/07/2025 08:13:05 358p 1 £3.58 O Buy
08/07/2025 08:12:05 358p 500 £1,790.00 O Sell
08/07/2025 08:11:04 358p 500 £1,790.00 O Sell
08/07/2025 08:11:01 358p 126 £451.08 AT Sell
08/07/2025 08:10:05 359p 126 £452.34 AT Buy
08/07/2025 08:10:05 358p 343 £1,227.94 AT Sell
08/07/2025 08:10:05 358p 143 £511.94 O Sell
08/07/2025 08:09:05 357p 296 £1,056.72 AT Buy
08/07/2025 08:09:05 357p 200 £714.00 AT Buy
08/07/2025 08:09:05 357p 550 £1,963.50 AT Sell
08/07/2025 08:09:04 357p 192 £685.44 AT Sell
08/07/2025 08:09:04 357p 525 £1,874.25 AT Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price