Crimson Tide
(TIDE)
Sector: Technology Hardware & Equipment
Historic Prices - up to 10 years
|
08/11/2024
|
100.00p
|
102.82p
|
94.18p
|
97.00p
|
18,908
|
|
07/11/2024
|
107.50p
|
107.50p
|
102.00p
|
102.50p
|
14,375
|
|
06/11/2024
|
110.00p
|
110.00p
|
105.00p
|
107.50p
|
3,077
|
|
05/11/2024
|
110.00p
|
110.00p
|
108.88p
|
110.00p
|
1,413
|
|
04/11/2024
|
110.00p
|
110.00p
|
107.50p
|
110.00p
|
0
|
|
01/11/2024
|
110.00p
|
110.00p
|
109.00p
|
110.00p
|
1,000
|
|
31/10/2024
|
110.00p
|
110.00p
|
105.25p
|
110.00p
|
2,000
|
|
30/10/2024
|
110.00p
|
110.00p
|
105.00p
|
110.00p
|
2,801
|
|
29/10/2024
|
110.00p
|
110.00p
|
109.80p
|
110.00p
|
4,530
|
|
28/10/2024
|
110.00p
|
110.00p
|
105.20p
|
110.00p
|
4,139
|
|
25/10/2024
|
110.00p
|
110.00p
|
107.50p
|
110.00p
|
0
|
|
24/10/2024
|
110.00p
|
110.00p
|
107.50p
|
110.00p
|
0
|
|
23/10/2024
|
110.00p
|
111.80p
|
108.25p
|
110.00p
|
1,214
|
|
22/10/2024
|
110.00p
|
110.00p
|
107.50p
|
110.00p
|
0
|
|
21/10/2024
|
110.00p
|
114.50p
|
105.33p
|
110.00p
|
4,632
|
|
18/10/2024
|
110.00p
|
110.00p
|
107.50p
|
110.00p
|
0
|
|
17/10/2024
|
110.00p
|
110.00p
|
107.50p
|
110.00p
|
0
|
|
16/10/2024
|
110.00p
|
112.00p
|
108.80p
|
110.00p
|
7,986
|
|
15/10/2024
|
110.00p
|
113.00p
|
108.80p
|
110.00p
|
1,830
|
|
14/10/2024
|
110.00p
|
110.00p
|
108.00p
|
110.00p
|
990
|
|
11/10/2024
|
110.00p
|
113.00p
|
110.00p
|
110.00p
|
1,000
|
|
10/10/2024
|
110.00p
|
110.00p
|
108.52p
|
110.00p
|
9
|
|
09/10/2024
|
110.00p
|
110.00p
|
107.50p
|
110.00p
|
0
|
|
08/10/2024
|
110.00p
|
113.00p
|
108.35p
|
110.00p
|
3,000
|
|
07/10/2024
|
110.00p
|
110.00p
|
108.25p
|
110.00p
|
3,761
|
|
04/10/2024
|
110.00p
|
114.00p
|
108.25p
|
110.00p
|
18,570
|
|
03/10/2024
|
110.00p
|
113.90p
|
105.00p
|
110.00p
|
652
|
|
02/10/2024
|
130.00p
|
130.00p
|
105.00p
|
110.00p
|
46,609
|
|
01/10/2024
|
130.00p
|
130.00p
|
125.00p
|
130.00p
|
1,374
|
|
30/09/2024
|
131.50p
|
131.50p
|
125.25p
|
130.00p
|
5,627
|
|
27/09/2024
|
132.50p
|
132.50p
|
128.00p
|
131.50p
|
6,129
|
|
26/09/2024
|
130.00p
|
132.50p
|
125.00p
|
132.50p
|
129,287
|
|
25/09/2024
|
135.00p
|
135.00p
|
132.55p
|
135.00p
|
2,000
|
|
24/09/2024
|
135.00p
|
135.00p
|
134.50p
|
135.00p
|
2,000
|
|
23/09/2024
|
135.00p
|
135.00p
|
133.33p
|
135.00p
|
0
|
|
20/09/2024
|
132.50p
|
135.00p
|
132.50p
|
135.00p
|
7,492
|
|
19/09/2024
|
135.00p
|
135.00p
|
130.00p
|
132.50p
|
6,674
|
|
18/09/2024
|
135.00p
|
135.00p
|
133.33p
|
135.00p
|
0
|
|
17/09/2024
|
135.00p
|
135.00p
|
133.33p
|
135.00p
|
0
|
|
16/09/2024
|
135.00p
|
137.50p
|
135.00p
|
135.00p
|
1,250
|
|
13/09/2024
|
135.00p
|
138.90p
|
132.55p
|
132.50p
|
7,496
|
|
12/09/2024
|
142.50p
|
142.50p
|
130.20p
|
142.50p
|
77,024
|
|
11/09/2024
|
142.50p
|
142.50p
|
137.51p
|
142.50p
|
344
|
|
10/09/2024
|
140.00p
|
145.00p
|
140.00p
|
142.50p
|
1,686
|
|
09/09/2024
|
140.00p
|
145.00p
|
140.00p
|
140.00p
|
3,500
|
|
06/09/2024
|
140.00p
|
144.00p
|
135.20p
|
140.00p
|
34,652
|
|
05/09/2024
|
137.50p
|
144.00p
|
135.00p
|
140.00p
|
10,418
|
|
04/09/2024
|
137.50p
|
140.00p
|
130.00p
|
137.50p
|
28,024
|
|
03/09/2024
|
140.00p
|
140.00p
|
135.00p
|
137.50p
|
1,800
|
|
02/09/2024
|
140.00p
|
140.00p
|
138.33p
|
140.00p
|
0
|
|
30/08/2024
|
145.00p
|
145.00p
|
138.00p
|
140.00p
|
15,005
|
|
29/08/2024
|
145.00p
|
145.00p
|
141.67p
|
145.00p
|
0
|
|
28/08/2024
|
145.00p
|
145.00p
|
141.67p
|
145.00p
|
0
|
|
27/08/2024
|
150.00p
|
150.00p
|
140.00p
|
145.00p
|
7,164
|
|
26/08/2024
|
150.00p
|
150.00p
|
149.74p
|
150.00p
|
1,661
|
|
23/08/2024
|
150.00p
|
150.00p
|
149.74p
|
150.00p
|
1,661
|
|
22/08/2024
|
150.00p
|
150.00p
|
149.74p
|
150.00p
|
1,661
|
|
21/08/2024
|
150.00p
|
150.00p
|
141.60p
|
150.00p
|
4,000
|
|
20/08/2024
|
150.00p
|
150.00p
|
145.00p
|
150.00p
|
0
|
|
19/08/2024
|
150.00p
|
150.00p
|
145.00p
|
150.00p
|
0
|
|
16/08/2024
|
150.00p
|
150.00p
|
141.00p
|
150.00p
|
203
|
|
15/08/2024
|
150.00p
|
150.00p
|
149.00p
|
150.00p
|
100
|
|
14/08/2024
|
150.00p
|
150.00p
|
145.00p
|
150.00p
|
0
|
|
13/08/2024
|
150.00p
|
150.00p
|
145.00p
|
150.00p
|
0
|
|
12/08/2024
|
150.00p
|
150.00p
|
141.00p
|
150.00p
|
412
|
|
09/08/2024
|
150.00p
|
150.00p
|
145.00p
|
150.00p
|
0
|
|
08/08/2024
|
150.00p
|
150.00p
|
141.60p
|
150.00p
|
719
|
|
07/08/2024
|
160.00p
|
160.00p
|
149.50p
|
150.00p
|
5,198
|
|
06/08/2024
|
155.00p
|
155.00p
|
152.00p
|
155.00p
|
0
|
|
05/08/2024
|
155.00p
|
155.00p
|
152.66p
|
155.00p
|
3,144
|
|
02/08/2024
|
155.00p
|
155.00p
|
152.00p
|
155.00p
|
0
|
|
01/08/2024
|
155.00p
|
155.00p
|
154.00p
|
155.00p
|
1
|
|
31/07/2024
|
155.00p
|
155.00p
|
153.00p
|
155.00p
|
1,635
|
|
30/07/2024
|
160.00p
|
160.00p
|
152.00p
|
155.00p
|
0
|
|
29/07/2024
|
152.50p
|
152.50p
|
151.00p
|
152.50p
|
0
|
|
26/07/2024
|
152.50p
|
152.50p
|
151.00p
|
152.50p
|
3,944
|
|
25/07/2024
|
157.50p
|
157.50p
|
150.50p
|
152.50p
|
5,000
|
|
24/07/2024
|
157.50p
|
157.50p
|
152.50p
|
157.50p
|
0
|
|
23/07/2024
|
157.50p
|
159.00p
|
152.66p
|
157.50p
|
233
|
|
22/07/2024
|
175.00p
|
175.00p
|
152.66p
|
157.50p
|
7,070
|
|
19/07/2024
|
185.00p
|
185.00p
|
175.00p
|
175.00p
|
49
|
|
18/07/2024
|
175.00p
|
175.00p
|
174.00p
|
175.00p
|
0
|
|
17/07/2024
|
175.00p
|
180.00p
|
175.00p
|
175.00p
|
43
|
|
16/07/2024
|
175.00p
|
175.00p
|
170.00p
|
175.00p
|
2,500
|
|
15/07/2024
|
175.00p
|
176.60p
|
170.10p
|
175.00p
|
761
|
|
12/07/2024
|
180.00p
|
180.00p
|
170.00p
|
175.00p
|
18,150
|
|
11/07/2024
|
270.00p
|
270.00p
|
172.00p
|
180.00p
|
18,372
|
|
10/07/2024
|
270.00p
|
270.00p
|
252.40p
|
270.00p
|
1,946
|
|
09/07/2024
|
270.00p
|
270.00p
|
258.60p
|
270.00p
|
40
|
|
08/07/2024
|
270.00p
|
270.00p
|
256.00p
|
270.00p
|
2,984
|
|
05/07/2024
|
270.00p
|
280.00p
|
270.00p
|
270.00p
|
0
|
|
04/07/2024
|
270.00p
|
270.00p
|
255.00p
|
270.00p
|
50
|
|
03/07/2024
|
270.00p
|
270.00p
|
255.00p
|
270.00p
|
50
|
|
02/07/2024
|
270.00p
|
270.00p
|
260.00p
|
270.00p
|
10,000
|
|
01/07/2024
|
270.00p
|
270.00p
|
252.60p
|
270.00p
|
2,502
|
|
28/06/2024
|
270.00p
|
270.00p
|
252.50p
|
270.00p
|
4,891
|
|
27/06/2024
|
270.00p
|
270.00p
|
252.40p
|
270.00p
|
12,643
|
|
26/06/2024
|
270.00p
|
270.00p
|
252.40p
|
270.00p
|
1,500
|
|
25/06/2024
|
270.00p
|
270.00p
|
252.40p
|
270.00p
|
5,220
|
|
24/06/2024
|
265.00p
|
270.00p
|
241.80p
|
270.00p
|
17,385
|
|
21/06/2024
|
177.50p
|
285.00p
|
176.00p
|
265.00p
|
47,294
|
|
20/06/2024
|
177.50p
|
177.50p
|
175.00p
|
177.50p
|
265
|
|
19/06/2024
|
177.50p
|
177.50p
|
175.00p
|
177.50p
|
956
|
|
18/06/2024
|
177.50p
|
177.50p
|
175.00p
|
177.50p
|
100
|
|
17/06/2024
|
177.50p
|
177.50p
|
175.00p
|
177.50p
|
51
|
|
14/06/2024
|
177.50p
|
177.50p
|
175.00p
|
177.50p
|
1,840
|
|
13/06/2024
|
177.50p
|
177.50p
|
175.00p
|
177.50p
|
16,507
|
|
12/06/2024
|
177.50p
|
178.33p
|
177.50p
|
177.50p
|
0
|
|
11/06/2024
|
177.50p
|
177.50p
|
176.26p
|
177.50p
|
2,000
|
|
10/06/2024
|
177.50p
|
178.33p
|
177.50p
|
177.50p
|
0
|
|
07/06/2024
|
177.50p
|
177.50p
|
175.30p
|
177.50p
|
4,500
|
|
06/06/2024
|
175.00p
|
180.00p
|
175.00p
|
177.50p
|
5,949
|
|
05/06/2024
|
175.00p
|
176.26p
|
175.00p
|
175.00p
|
638
|
|
04/06/2024
|
167.50p
|
179.00p
|
167.50p
|
175.00p
|
16,662
|
|
03/06/2024
|
162.50p
|
163.90p
|
158.75p
|
162.50p
|
1,050
|
|
31/05/2024
|
162.50p
|
163.57p
|
162.50p
|
162.50p
|
0
|
|
30/05/2024
|
162.50p
|
169.85p
|
157.67p
|
162.50p
|
14,083
|
|
29/05/2024
|
162.50p
|
162.50p
|
159.50p
|
162.50p
|
5,381
|
|
28/05/2024
|
162.50p
|
169.85p
|
160.00p
|
162.50p
|
5,588
|
|
27/05/2024
|
153.00p
|
168.00p
|
150.36p
|
162.50p
|
84,249
|
|
24/05/2024
|
153.00p
|
165.00p
|
150.36p
|
162.50p
|
78,299
|
|
23/05/2024
|
153.00p
|
153.00p
|
150.25p
|
153.00p
|
4,612
|
|
22/05/2024
|
155.00p
|
155.00p
|
150.00p
|
153.00p
|
4,548
|
|
21/05/2024
|
155.00p
|
155.00p
|
153.75p
|
155.00p
|
2,000
|
|
20/05/2024
|
155.00p
|
156.67p
|
155.00p
|
155.00p
|
0
|
|
17/05/2024
|
155.00p
|
156.67p
|
155.00p
|
155.00p
|
0
|
|
16/05/2024
|
155.00p
|
157.40p
|
151.50p
|
155.00p
|
7,894
|
|
15/05/2024
|
155.00p
|
155.00p
|
151.45p
|
155.00p
|
4,075
|
|
14/05/2024
|
155.00p
|
155.00p
|
151.30p
|
155.00p
|
1,160
|
|
13/05/2024
|
155.00p
|
156.10p
|
155.00p
|
155.00p
|
2,237
|
|
10/05/2024
|
155.00p
|
156.20p
|
155.00p
|
155.00p
|
24,437
|