Crimson Tide
(TIDE)
Sector: Technology Hardware & Equipment
Historic Prices - up to 10 years
|
17/01/2025
|
105.00p
|
105.00p
|
102.75p
|
105.00p
|
144
|
|
16/01/2025
|
105.00p
|
105.00p
|
102.75p
|
105.00p
|
425
|
|
15/01/2025
|
105.00p
|
105.00p
|
102.50p
|
105.00p
|
0
|
|
14/01/2025
|
105.00p
|
105.00p
|
102.50p
|
105.00p
|
0
|
|
13/01/2025
|
105.00p
|
105.00p
|
102.13p
|
105.00p
|
100
|
|
10/01/2025
|
105.00p
|
105.00p
|
102.50p
|
105.00p
|
0
|
|
09/01/2025
|
105.00p
|
105.00p
|
102.75p
|
105.00p
|
882
|
|
08/01/2025
|
105.00p
|
105.00p
|
102.50p
|
105.00p
|
0
|
|
07/01/2025
|
105.00p
|
107.75p
|
105.00p
|
105.00p
|
2,904
|
|
06/01/2025
|
105.00p
|
105.00p
|
102.00p
|
105.00p
|
5,118
|
|
03/01/2025
|
105.00p
|
105.00p
|
102.00p
|
105.00p
|
2,751
|
|
02/01/2025
|
105.00p
|
105.00p
|
102.50p
|
105.00p
|
0
|
|
01/01/2025
|
105.00p
|
105.00p
|
102.00p
|
105.00p
|
985
|
|
31/12/2024
|
105.00p
|
105.00p
|
102.00p
|
105.00p
|
985
|
|
30/12/2024
|
105.00p
|
105.00p
|
102.00p
|
105.00p
|
2,454
|
|
27/12/2024
|
105.00p
|
105.00p
|
102.50p
|
105.00p
|
0
|
|
26/12/2024
|
105.00p
|
105.00p
|
102.50p
|
105.00p
|
0
|
|
25/12/2024
|
105.00p
|
105.00p
|
102.50p
|
105.00p
|
0
|
|
24/12/2024
|
105.00p
|
105.00p
|
102.50p
|
105.00p
|
0
|
|
23/12/2024
|
105.00p
|
108.40p
|
101.00p
|
105.00p
|
5,977
|
|
20/12/2024
|
105.00p
|
105.00p
|
101.00p
|
105.00p
|
1,215
|
|
19/12/2024
|
105.00p
|
105.00p
|
102.50p
|
105.00p
|
0
|
|
18/12/2024
|
105.00p
|
105.00p
|
101.00p
|
105.00p
|
3,475
|
|
17/12/2024
|
105.00p
|
105.62p
|
101.62p
|
105.00p
|
5,498
|
|
16/12/2024
|
105.00p
|
109.50p
|
105.00p
|
105.00p
|
5,086
|
|
13/12/2024
|
97.50p
|
110.00p
|
97.50p
|
105.00p
|
21,722
|
|
12/12/2024
|
97.50p
|
99.70p
|
97.50p
|
97.50p
|
2,808
|
|
11/12/2024
|
97.50p
|
97.50p
|
95.25p
|
97.50p
|
2,574
|
|
10/12/2024
|
97.50p
|
99.70p
|
95.25p
|
97.50p
|
1,066
|
|
09/12/2024
|
97.50p
|
99.79p
|
97.33p
|
97.50p
|
10,994
|
|
06/12/2024
|
97.50p
|
99.70p
|
95.00p
|
97.50p
|
3,153
|
|
05/12/2024
|
97.50p
|
97.50p
|
97.50p
|
97.50p
|
0
|
|
04/12/2024
|
97.50p
|
97.50p
|
97.50p
|
97.50p
|
0
|
|
03/12/2024
|
97.50p
|
97.50p
|
97.33p
|
97.50p
|
750
|
|
02/12/2024
|
97.50p
|
99.88p
|
95.00p
|
97.50p
|
6,433
|
|
29/11/2024
|
97.50p
|
97.50p
|
97.50p
|
97.50p
|
0
|
|
28/11/2024
|
97.50p
|
97.50p
|
97.50p
|
97.50p
|
0
|
|
27/11/2024
|
97.50p
|
97.50p
|
97.33p
|
97.50p
|
3,500
|
|
26/11/2024
|
97.50p
|
97.50p
|
97.50p
|
97.50p
|
1,950
|
|
25/11/2024
|
97.50p
|
97.50p
|
97.50p
|
97.50p
|
557
|
|
22/11/2024
|
97.50p
|
97.50p
|
97.50p
|
97.50p
|
0
|
|
21/11/2024
|
97.50p
|
97.50p
|
97.50p
|
97.50p
|
0
|
|
20/11/2024
|
97.50p
|
99.75p
|
96.50p
|
97.50p
|
3,869
|
|
19/11/2024
|
97.50p
|
97.50p
|
97.50p
|
97.50p
|
0
|
|
18/11/2024
|
97.50p
|
97.50p
|
95.25p
|
97.50p
|
3,429
|
|
15/11/2024
|
97.50p
|
97.50p
|
97.50p
|
97.50p
|
0
|
|
14/11/2024
|
97.50p
|
100.00p
|
95.30p
|
97.50p
|
16,203
|
|
13/11/2024
|
99.00p
|
102.00p
|
95.00p
|
99.00p
|
20,461
|
|
12/11/2024
|
97.00p
|
99.00p
|
96.35p
|
99.00p
|
12,080
|
|
11/11/2024
|
97.00p
|
99.00p
|
97.00p
|
97.00p
|
21,000
|
|
08/11/2024
|
100.00p
|
102.82p
|
94.18p
|
97.00p
|
18,908
|
|
07/11/2024
|
107.50p
|
107.50p
|
102.00p
|
102.50p
|
14,375
|
|
06/11/2024
|
110.00p
|
110.00p
|
105.00p
|
107.50p
|
3,077
|
|
05/11/2024
|
110.00p
|
110.00p
|
108.88p
|
110.00p
|
1,413
|
|
04/11/2024
|
110.00p
|
110.00p
|
107.50p
|
110.00p
|
0
|
|
01/11/2024
|
110.00p
|
110.00p
|
109.00p
|
110.00p
|
1,000
|
|
31/10/2024
|
110.00p
|
110.00p
|
105.25p
|
110.00p
|
2,000
|
|
30/10/2024
|
110.00p
|
110.00p
|
105.00p
|
110.00p
|
2,801
|
|
29/10/2024
|
110.00p
|
110.00p
|
109.80p
|
110.00p
|
4,530
|
|
28/10/2024
|
110.00p
|
110.00p
|
105.20p
|
110.00p
|
4,139
|
|
25/10/2024
|
110.00p
|
110.00p
|
107.50p
|
110.00p
|
0
|
|
24/10/2024
|
110.00p
|
110.00p
|
107.50p
|
110.00p
|
0
|
|
23/10/2024
|
110.00p
|
111.80p
|
108.25p
|
110.00p
|
1,214
|
|
22/10/2024
|
110.00p
|
110.00p
|
107.50p
|
110.00p
|
0
|
|
21/10/2024
|
110.00p
|
114.50p
|
105.33p
|
110.00p
|
4,632
|
|
18/10/2024
|
110.00p
|
110.00p
|
107.50p
|
110.00p
|
0
|
|
17/10/2024
|
110.00p
|
110.00p
|
107.50p
|
110.00p
|
0
|
|
16/10/2024
|
110.00p
|
112.00p
|
108.80p
|
110.00p
|
7,986
|
|
15/10/2024
|
110.00p
|
113.00p
|
108.80p
|
110.00p
|
1,830
|
|
14/10/2024
|
110.00p
|
110.00p
|
108.00p
|
110.00p
|
990
|
|
11/10/2024
|
110.00p
|
113.00p
|
110.00p
|
110.00p
|
1,000
|
|
10/10/2024
|
110.00p
|
110.00p
|
108.52p
|
110.00p
|
9
|
|
09/10/2024
|
110.00p
|
110.00p
|
107.50p
|
110.00p
|
0
|
|
08/10/2024
|
110.00p
|
113.00p
|
108.35p
|
110.00p
|
3,000
|
|
07/10/2024
|
110.00p
|
110.00p
|
108.25p
|
110.00p
|
3,761
|
|
04/10/2024
|
110.00p
|
114.00p
|
108.25p
|
110.00p
|
18,570
|
|
03/10/2024
|
110.00p
|
113.90p
|
105.00p
|
110.00p
|
652
|
|
02/10/2024
|
130.00p
|
130.00p
|
105.00p
|
110.00p
|
46,609
|
|
01/10/2024
|
130.00p
|
130.00p
|
125.00p
|
130.00p
|
1,374
|
|
30/09/2024
|
131.50p
|
131.50p
|
125.25p
|
130.00p
|
5,627
|
|
27/09/2024
|
132.50p
|
132.50p
|
128.00p
|
131.50p
|
6,129
|
|
26/09/2024
|
130.00p
|
132.50p
|
125.00p
|
132.50p
|
129,287
|
|
25/09/2024
|
135.00p
|
135.00p
|
132.55p
|
135.00p
|
2,000
|
|
24/09/2024
|
135.00p
|
135.00p
|
134.50p
|
135.00p
|
2,000
|
|
23/09/2024
|
135.00p
|
135.00p
|
133.33p
|
135.00p
|
0
|
|
20/09/2024
|
132.50p
|
135.00p
|
132.50p
|
135.00p
|
7,492
|
|
19/09/2024
|
135.00p
|
135.00p
|
130.00p
|
132.50p
|
6,674
|
|
18/09/2024
|
135.00p
|
135.00p
|
133.33p
|
135.00p
|
0
|
|
17/09/2024
|
135.00p
|
135.00p
|
133.33p
|
135.00p
|
0
|
|
16/09/2024
|
135.00p
|
137.50p
|
135.00p
|
135.00p
|
1,250
|
|
13/09/2024
|
135.00p
|
138.90p
|
132.55p
|
132.50p
|
7,496
|
|
12/09/2024
|
142.50p
|
142.50p
|
130.20p
|
142.50p
|
77,024
|
|
11/09/2024
|
142.50p
|
142.50p
|
137.51p
|
142.50p
|
344
|
|
10/09/2024
|
140.00p
|
145.00p
|
140.00p
|
142.50p
|
1,686
|
|
09/09/2024
|
140.00p
|
145.00p
|
140.00p
|
140.00p
|
3,500
|
|
06/09/2024
|
140.00p
|
144.00p
|
135.20p
|
140.00p
|
34,652
|
|
05/09/2024
|
137.50p
|
144.00p
|
135.00p
|
140.00p
|
10,418
|
|
04/09/2024
|
137.50p
|
140.00p
|
130.00p
|
137.50p
|
28,024
|
|
03/09/2024
|
140.00p
|
140.00p
|
135.00p
|
137.50p
|
1,800
|
|
02/09/2024
|
140.00p
|
140.00p
|
138.33p
|
140.00p
|
0
|
|
30/08/2024
|
145.00p
|
145.00p
|
138.00p
|
140.00p
|
15,005
|
|
29/08/2024
|
145.00p
|
145.00p
|
141.67p
|
145.00p
|
0
|
|
28/08/2024
|
145.00p
|
145.00p
|
141.67p
|
145.00p
|
0
|
|
27/08/2024
|
150.00p
|
150.00p
|
140.00p
|
145.00p
|
7,164
|
|
26/08/2024
|
150.00p
|
150.00p
|
149.74p
|
150.00p
|
1,661
|
|
23/08/2024
|
150.00p
|
150.00p
|
149.74p
|
150.00p
|
1,661
|
|
22/08/2024
|
150.00p
|
150.00p
|
149.74p
|
150.00p
|
1,661
|
|
21/08/2024
|
150.00p
|
150.00p
|
141.60p
|
150.00p
|
4,000
|
|
20/08/2024
|
150.00p
|
150.00p
|
145.00p
|
150.00p
|
0
|
|
19/08/2024
|
150.00p
|
150.00p
|
145.00p
|
150.00p
|
0
|
|
16/08/2024
|
150.00p
|
150.00p
|
141.00p
|
150.00p
|
203
|
|
15/08/2024
|
150.00p
|
150.00p
|
149.00p
|
150.00p
|
100
|
|
14/08/2024
|
150.00p
|
150.00p
|
145.00p
|
150.00p
|
0
|
|
13/08/2024
|
150.00p
|
150.00p
|
145.00p
|
150.00p
|
0
|
|
12/08/2024
|
150.00p
|
150.00p
|
141.00p
|
150.00p
|
412
|
|
09/08/2024
|
150.00p
|
150.00p
|
145.00p
|
150.00p
|
0
|
|
08/08/2024
|
150.00p
|
150.00p
|
141.60p
|
150.00p
|
719
|
|
07/08/2024
|
160.00p
|
160.00p
|
149.50p
|
150.00p
|
5,198
|
|
06/08/2024
|
155.00p
|
155.00p
|
152.00p
|
155.00p
|
0
|
|
05/08/2024
|
155.00p
|
155.00p
|
152.66p
|
155.00p
|
3,144
|
|
02/08/2024
|
155.00p
|
155.00p
|
152.00p
|
155.00p
|
0
|
|
01/08/2024
|
155.00p
|
155.00p
|
154.00p
|
155.00p
|
1
|
|
31/07/2024
|
155.00p
|
155.00p
|
153.00p
|
155.00p
|
1,635
|
|
30/07/2024
|
160.00p
|
160.00p
|
152.00p
|
155.00p
|
0
|
|
29/07/2024
|
152.50p
|
152.50p
|
151.00p
|
152.50p
|
0
|
|
26/07/2024
|
152.50p
|
152.50p
|
151.00p
|
152.50p
|
3,944
|
|
25/07/2024
|
157.50p
|
157.50p
|
150.50p
|
152.50p
|
5,000
|
|
24/07/2024
|
157.50p
|
157.50p
|
152.50p
|
157.50p
|
0
|
|
23/07/2024
|
157.50p
|
159.00p
|
152.66p
|
157.50p
|
233
|
|
22/07/2024
|
175.00p
|
175.00p
|
152.66p
|
157.50p
|
7,070
|
|
19/07/2024
|
185.00p
|
185.00p
|
175.00p
|
175.00p
|
49
|
|
18/07/2024
|
175.00p
|
175.00p
|
174.00p
|
175.00p
|
0
|