Crimson Tide
(TIDE)
Sector: Technology Hardware & Equipment
Historic Prices - up to 10 years
|
28/04/2025
|
51.00p
|
51.00p
|
51.00p
|
51.00p
|
0
|
|
25/04/2025
|
51.00p
|
51.74p
|
51.00p
|
51.00p
|
1,500
|
|
24/04/2025
|
51.00p
|
51.74p
|
51.00p
|
51.00p
|
6,000
|
|
23/04/2025
|
51.00p
|
51.00p
|
50.00p
|
51.00p
|
1,050
|
|
22/04/2025
|
51.00p
|
51.00p
|
50.00p
|
51.00p
|
150
|
|
21/04/2025
|
51.00p
|
51.75p
|
50.00p
|
51.00p
|
605
|
|
18/04/2025
|
51.00p
|
51.75p
|
50.00p
|
51.00p
|
605
|
|
17/04/2025
|
51.00p
|
51.75p
|
50.00p
|
51.00p
|
605
|
|
16/04/2025
|
51.00p
|
51.00p
|
51.00p
|
51.00p
|
0
|
|
15/04/2025
|
51.00p
|
51.00p
|
50.12p
|
51.00p
|
8,962
|
|
14/04/2025
|
51.00p
|
51.00p
|
51.00p
|
51.00p
|
0
|
|
11/04/2025
|
48.50p
|
51.86p
|
48.50p
|
51.00p
|
12,022
|
|
10/04/2025
|
49.50p
|
49.50p
|
46.00p
|
48.50p
|
4,800
|
|
09/04/2025
|
51.00p
|
51.00p
|
48.50p
|
48.50p
|
1,500
|
|
08/04/2025
|
52.50p
|
52.50p
|
50.00p
|
51.00p
|
6,082
|
|
07/04/2025
|
52.50p
|
54.70p
|
52.50p
|
52.50p
|
183
|
|
04/04/2025
|
56.00p
|
56.00p
|
50.00p
|
53.50p
|
29,562
|
|
03/04/2025
|
57.50p
|
57.50p
|
55.00p
|
56.00p
|
12,708
|
|
02/04/2025
|
58.50p
|
58.50p
|
55.00p
|
58.50p
|
1,840
|
|
01/04/2025
|
58.50p
|
58.75p
|
58.50p
|
58.50p
|
16,412
|
|
31/03/2025
|
62.50p
|
62.50p
|
58.50p
|
58.50p
|
13,817
|
|
28/03/2025
|
67.50p
|
67.50p
|
62.50p
|
62.50p
|
16,744
|
|
27/03/2025
|
67.50p
|
67.50p
|
65.00p
|
67.50p
|
693
|
|
26/03/2025
|
67.50p
|
67.50p
|
66.67p
|
67.50p
|
0
|
|
25/03/2025
|
70.00p
|
70.00p
|
65.00p
|
67.50p
|
3,536
|
|
24/03/2025
|
70.00p
|
70.00p
|
65.00p
|
70.00p
|
24
|
|
21/03/2025
|
70.00p
|
70.00p
|
70.00p
|
70.00p
|
0
|
|
20/03/2025
|
70.00p
|
70.00p
|
67.90p
|
70.00p
|
13,079
|
|
19/03/2025
|
67.50p
|
70.00p
|
65.20p
|
70.00p
|
11,627
|
|
18/03/2025
|
67.50p
|
67.50p
|
66.25p
|
67.50p
|
0
|
|
17/03/2025
|
67.50p
|
67.50p
|
65.00p
|
67.50p
|
478
|
|
14/03/2025
|
72.50p
|
72.50p
|
65.00p
|
67.50p
|
26,390
|
|
13/03/2025
|
73.50p
|
73.50p
|
70.00p
|
73.50p
|
1,505
|
|
12/03/2025
|
75.00p
|
75.00p
|
70.00p
|
73.50p
|
20,413
|
|
11/03/2025
|
79.00p
|
79.00p
|
72.50p
|
75.00p
|
17,295
|
|
10/03/2025
|
81.50p
|
81.50p
|
79.00p
|
79.00p
|
3,369
|
|
07/03/2025
|
81.50p
|
81.50p
|
80.36p
|
81.50p
|
15,092
|
|
06/03/2025
|
79.00p
|
82.00p
|
77.55p
|
81.50p
|
12,005
|
|
05/03/2025
|
79.00p
|
82.62p
|
79.00p
|
79.00p
|
24
|
|
04/03/2025
|
81.50p
|
82.85p
|
79.00p
|
79.00p
|
19,663
|
|
03/03/2025
|
81.50p
|
81.50p
|
81.11p
|
81.50p
|
1,088
|
|
28/02/2025
|
82.50p
|
84.10p
|
81.00p
|
81.50p
|
43,317
|
|
27/02/2025
|
82.50p
|
83.33p
|
82.50p
|
82.50p
|
0
|
|
26/02/2025
|
85.00p
|
85.00p
|
81.00p
|
82.50p
|
8,087
|
|
25/02/2025
|
87.50p
|
87.50p
|
85.00p
|
85.00p
|
1,500
|
|
24/02/2025
|
87.50p
|
87.80p
|
85.75p
|
87.50p
|
25,900
|
|
21/02/2025
|
87.50p
|
88.40p
|
85.75p
|
87.50p
|
5,991
|
|
20/02/2025
|
87.50p
|
87.55p
|
87.50p
|
87.50p
|
46
|
|
19/02/2025
|
87.50p
|
87.60p
|
87.50p
|
87.50p
|
6,835
|
|
18/02/2025
|
87.50p
|
87.60p
|
87.50p
|
87.50p
|
1,100
|
|
17/02/2025
|
87.50p
|
90.00p
|
87.50p
|
87.50p
|
4,869
|
|
14/02/2025
|
87.50p
|
89.50p
|
87.50p
|
87.50p
|
1,111
|
|
13/02/2025
|
87.50p
|
90.00p
|
87.50p
|
87.50p
|
14,399
|
|
12/02/2025
|
87.50p
|
87.50p
|
85.00p
|
87.50p
|
583
|
|
11/02/2025
|
102.50p
|
102.50p
|
87.00p
|
87.50p
|
19,690
|
|
10/02/2025
|
105.00p
|
105.00p
|
101.50p
|
105.00p
|
780
|
|
07/02/2025
|
105.00p
|
105.00p
|
102.50p
|
105.00p
|
0
|
|
06/02/2025
|
105.00p
|
106.40p
|
102.50p
|
105.00p
|
332
|
|
05/02/2025
|
105.00p
|
106.00p
|
105.00p
|
105.00p
|
10,091
|
|
04/02/2025
|
105.00p
|
106.40p
|
100.70p
|
105.00p
|
500
|
|
03/02/2025
|
105.00p
|
105.00p
|
102.50p
|
105.00p
|
0
|
|
31/01/2025
|
105.00p
|
106.50p
|
101.50p
|
105.00p
|
9,492
|
|
30/01/2025
|
105.00p
|
105.00p
|
102.50p
|
105.00p
|
0
|
|
29/01/2025
|
105.00p
|
105.00p
|
101.00p
|
105.00p
|
5,555
|
|
28/01/2025
|
105.00p
|
105.00p
|
103.00p
|
105.00p
|
893
|
|
27/01/2025
|
105.00p
|
107.00p
|
105.00p
|
105.00p
|
1,869
|
|
24/01/2025
|
105.00p
|
105.00p
|
103.00p
|
105.00p
|
64
|
|
23/01/2025
|
105.00p
|
105.00p
|
102.50p
|
105.00p
|
0
|
|
22/01/2025
|
105.00p
|
107.25p
|
105.00p
|
105.00p
|
555
|
|
21/01/2025
|
105.00p
|
107.50p
|
103.00p
|
105.00p
|
119
|
|
20/01/2025
|
105.00p
|
105.00p
|
103.00p
|
105.00p
|
200
|
|
17/01/2025
|
105.00p
|
105.00p
|
102.75p
|
105.00p
|
144
|
|
16/01/2025
|
105.00p
|
105.00p
|
102.75p
|
105.00p
|
425
|
|
15/01/2025
|
105.00p
|
105.00p
|
102.50p
|
105.00p
|
0
|
|
14/01/2025
|
105.00p
|
105.00p
|
102.50p
|
105.00p
|
0
|
|
13/01/2025
|
105.00p
|
105.00p
|
102.13p
|
105.00p
|
100
|
|
10/01/2025
|
105.00p
|
105.00p
|
102.50p
|
105.00p
|
0
|
|
09/01/2025
|
105.00p
|
105.00p
|
102.75p
|
105.00p
|
882
|
|
08/01/2025
|
105.00p
|
105.00p
|
102.50p
|
105.00p
|
0
|
|
07/01/2025
|
105.00p
|
107.75p
|
105.00p
|
105.00p
|
2,904
|
|
06/01/2025
|
105.00p
|
105.00p
|
102.00p
|
105.00p
|
5,118
|
|
03/01/2025
|
105.00p
|
105.00p
|
102.00p
|
105.00p
|
2,751
|
|
02/01/2025
|
105.00p
|
105.00p
|
102.50p
|
105.00p
|
0
|
|
01/01/2025
|
105.00p
|
105.00p
|
102.00p
|
105.00p
|
985
|
|
31/12/2024
|
105.00p
|
105.00p
|
102.00p
|
105.00p
|
985
|
|
30/12/2024
|
105.00p
|
105.00p
|
102.00p
|
105.00p
|
2,454
|
|
27/12/2024
|
105.00p
|
105.00p
|
102.50p
|
105.00p
|
0
|
|
26/12/2024
|
105.00p
|
105.00p
|
102.50p
|
105.00p
|
0
|
|
25/12/2024
|
105.00p
|
105.00p
|
102.50p
|
105.00p
|
0
|
|
24/12/2024
|
105.00p
|
105.00p
|
102.50p
|
105.00p
|
0
|
|
23/12/2024
|
105.00p
|
108.40p
|
101.00p
|
105.00p
|
5,977
|
|
20/12/2024
|
105.00p
|
105.00p
|
101.00p
|
105.00p
|
1,215
|
|
19/12/2024
|
105.00p
|
105.00p
|
102.50p
|
105.00p
|
0
|
|
18/12/2024
|
105.00p
|
105.00p
|
101.00p
|
105.00p
|
3,475
|
|
17/12/2024
|
105.00p
|
105.62p
|
101.62p
|
105.00p
|
5,498
|
|
16/12/2024
|
105.00p
|
109.50p
|
105.00p
|
105.00p
|
5,086
|
|
13/12/2024
|
97.50p
|
110.00p
|
97.50p
|
105.00p
|
21,722
|
|
12/12/2024
|
97.50p
|
99.70p
|
97.50p
|
97.50p
|
2,808
|
|
11/12/2024
|
97.50p
|
97.50p
|
95.25p
|
97.50p
|
2,574
|
|
10/12/2024
|
97.50p
|
99.70p
|
95.25p
|
97.50p
|
1,066
|
|
09/12/2024
|
97.50p
|
99.79p
|
97.33p
|
97.50p
|
10,994
|
|
06/12/2024
|
97.50p
|
99.70p
|
95.00p
|
97.50p
|
3,153
|
|
05/12/2024
|
97.50p
|
97.50p
|
97.50p
|
97.50p
|
0
|
|
04/12/2024
|
97.50p
|
97.50p
|
97.50p
|
97.50p
|
0
|
|
03/12/2024
|
97.50p
|
97.50p
|
97.33p
|
97.50p
|
750
|
|
02/12/2024
|
97.50p
|
99.88p
|
95.00p
|
97.50p
|
6,433
|
|
29/11/2024
|
97.50p
|
97.50p
|
97.50p
|
97.50p
|
0
|
|
28/11/2024
|
97.50p
|
97.50p
|
97.50p
|
97.50p
|
0
|
|
27/11/2024
|
97.50p
|
97.50p
|
97.33p
|
97.50p
|
3,500
|
|
26/11/2024
|
97.50p
|
97.50p
|
97.50p
|
97.50p
|
1,950
|
|
25/11/2024
|
97.50p
|
97.50p
|
97.50p
|
97.50p
|
557
|
|
22/11/2024
|
97.50p
|
97.50p
|
97.50p
|
97.50p
|
0
|
|
21/11/2024
|
97.50p
|
97.50p
|
97.50p
|
97.50p
|
0
|
|
20/11/2024
|
97.50p
|
99.75p
|
96.50p
|
97.50p
|
3,869
|
|
19/11/2024
|
97.50p
|
97.50p
|
97.50p
|
97.50p
|
0
|
|
18/11/2024
|
97.50p
|
97.50p
|
95.25p
|
97.50p
|
3,429
|
|
15/11/2024
|
97.50p
|
97.50p
|
97.50p
|
97.50p
|
0
|
|
14/11/2024
|
97.50p
|
100.00p
|
95.30p
|
97.50p
|
16,203
|
|
13/11/2024
|
99.00p
|
102.00p
|
95.00p
|
99.00p
|
20,461
|
|
12/11/2024
|
97.00p
|
99.00p
|
96.35p
|
99.00p
|
12,080
|
|
11/11/2024
|
97.00p
|
99.00p
|
97.00p
|
97.00p
|
21,000
|
|
08/11/2024
|
100.00p
|
102.82p
|
94.18p
|
97.00p
|
18,908
|
|
07/11/2024
|
107.50p
|
107.50p
|
102.00p
|
102.50p
|
14,375
|
|
06/11/2024
|
110.00p
|
110.00p
|
105.00p
|
107.50p
|
3,077
|
|
05/11/2024
|
110.00p
|
110.00p
|
108.88p
|
110.00p
|
1,413
|
|
04/11/2024
|
110.00p
|
110.00p
|
107.50p
|
110.00p
|
0
|
|
01/11/2024
|
110.00p
|
110.00p
|
109.00p
|
110.00p
|
1,000
|
|
31/10/2024
|
110.00p
|
110.00p
|
105.25p
|
110.00p
|
2,000
|
|
30/10/2024
|
110.00p
|
110.00p
|
105.00p
|
110.00p
|
2,801
|
|
29/10/2024
|
110.00p
|
110.00p
|
109.80p
|
110.00p
|
4,530
|