Crimson Tide
(TIDE)
Sector: Technology Hardware & Equipment
Historic Prices - up to 10 years
|
24/06/2025
|
63.50p
|
63.50p
|
60.00p
|
63.50p
|
400
|
|
23/06/2025
|
63.50p
|
63.50p
|
63.50p
|
63.50p
|
0
|
|
20/06/2025
|
63.50p
|
66.48p
|
60.14p
|
63.50p
|
32,829
|
|
19/06/2025
|
63.50p
|
63.50p
|
63.50p
|
63.50p
|
0
|
|
18/06/2025
|
63.50p
|
63.50p
|
60.14p
|
63.50p
|
75
|
|
17/06/2025
|
63.50p
|
63.50p
|
60.14p
|
63.50p
|
13,039
|
|
16/06/2025
|
65.00p
|
65.00p
|
58.00p
|
63.50p
|
25,886
|
|
13/06/2025
|
65.00p
|
66.90p
|
63.76p
|
65.00p
|
166
|
|
12/06/2025
|
65.00p
|
65.00p
|
65.00p
|
65.00p
|
0
|
|
11/06/2025
|
57.50p
|
65.00p
|
57.50p
|
65.00p
|
13,060
|
|
10/06/2025
|
56.50p
|
59.95p
|
56.50p
|
57.50p
|
19,000
|
|
09/06/2025
|
54.00p
|
57.50p
|
54.00p
|
56.50p
|
5,000
|
|
06/06/2025
|
54.00p
|
54.00p
|
52.67p
|
54.00p
|
0
|
|
05/06/2025
|
52.50p
|
54.00p
|
51.00p
|
54.00p
|
14,443
|
|
04/06/2025
|
52.50p
|
52.50p
|
52.50p
|
52.50p
|
0
|
|
03/06/2025
|
52.50p
|
52.50p
|
52.50p
|
52.50p
|
0
|
|
02/06/2025
|
52.50p
|
52.50p
|
52.50p
|
52.50p
|
0
|
|
30/05/2025
|
52.50p
|
53.00p
|
50.00p
|
52.50p
|
3,427
|
|
29/05/2025
|
51.50p
|
54.16p
|
51.50p
|
52.50p
|
2,402
|
|
28/05/2025
|
48.50p
|
48.50p
|
47.80p
|
48.50p
|
0
|
|
27/05/2025
|
48.50p
|
48.50p
|
47.80p
|
48.50p
|
0
|
|
26/05/2025
|
48.50p
|
48.50p
|
47.80p
|
48.50p
|
0
|
|
23/05/2025
|
48.50p
|
48.50p
|
47.80p
|
48.50p
|
0
|
|
22/05/2025
|
48.50p
|
48.50p
|
47.80p
|
48.50p
|
0
|
|
21/05/2025
|
48.50p
|
48.50p
|
47.80p
|
48.50p
|
0
|
|
20/05/2025
|
48.50p
|
48.50p
|
47.80p
|
48.50p
|
0
|
|
19/05/2025
|
48.50p
|
49.00p
|
48.50p
|
48.50p
|
5,084
|
|
16/05/2025
|
48.50p
|
48.50p
|
45.00p
|
48.50p
|
269
|
|
15/05/2025
|
48.50p
|
48.50p
|
47.80p
|
48.50p
|
0
|
|
14/05/2025
|
48.50p
|
48.50p
|
47.80p
|
48.50p
|
0
|
|
13/05/2025
|
48.50p
|
48.50p
|
47.80p
|
48.50p
|
0
|
|
12/05/2025
|
48.50p
|
48.50p
|
45.00p
|
48.50p
|
5,000
|
|
09/05/2025
|
48.50p
|
48.50p
|
47.80p
|
48.50p
|
0
|
|
08/05/2025
|
48.50p
|
48.50p
|
47.80p
|
48.50p
|
0
|
|
07/05/2025
|
48.50p
|
48.50p
|
47.80p
|
48.50p
|
0
|
|
06/05/2025
|
48.50p
|
48.50p
|
45.35p
|
48.50p
|
11,700
|
|
05/05/2025
|
51.00p
|
51.00p
|
51.00p
|
51.00p
|
0
|
|
02/05/2025
|
51.00p
|
51.00p
|
51.00p
|
51.00p
|
0
|
|
01/05/2025
|
51.00p
|
51.00p
|
51.00p
|
51.00p
|
0
|
|
30/04/2025
|
51.00p
|
51.00p
|
50.10p
|
51.00p
|
526
|
|
29/04/2025
|
51.00p
|
51.00p
|
51.00p
|
51.00p
|
0
|
|
28/04/2025
|
51.00p
|
51.00p
|
51.00p
|
51.00p
|
0
|
|
25/04/2025
|
51.00p
|
51.74p
|
51.00p
|
51.00p
|
1,500
|
|
24/04/2025
|
51.00p
|
51.74p
|
51.00p
|
51.00p
|
6,000
|
|
23/04/2025
|
51.00p
|
51.00p
|
50.00p
|
51.00p
|
1,050
|
|
22/04/2025
|
51.00p
|
51.00p
|
50.00p
|
51.00p
|
150
|
|
21/04/2025
|
51.00p
|
51.75p
|
50.00p
|
51.00p
|
605
|
|
18/04/2025
|
51.00p
|
51.75p
|
50.00p
|
51.00p
|
605
|
|
17/04/2025
|
51.00p
|
51.75p
|
50.00p
|
51.00p
|
605
|
|
16/04/2025
|
51.00p
|
51.00p
|
51.00p
|
51.00p
|
0
|
|
15/04/2025
|
51.00p
|
51.00p
|
50.12p
|
51.00p
|
8,962
|
|
14/04/2025
|
51.00p
|
51.00p
|
51.00p
|
51.00p
|
0
|
|
11/04/2025
|
48.50p
|
51.86p
|
48.50p
|
51.00p
|
12,022
|
|
10/04/2025
|
49.50p
|
49.50p
|
46.00p
|
48.50p
|
4,800
|
|
09/04/2025
|
51.00p
|
51.00p
|
48.50p
|
48.50p
|
1,500
|
|
08/04/2025
|
52.50p
|
52.50p
|
50.00p
|
51.00p
|
6,082
|
|
07/04/2025
|
52.50p
|
54.70p
|
52.50p
|
52.50p
|
183
|
|
04/04/2025
|
56.00p
|
56.00p
|
50.00p
|
53.50p
|
29,562
|
|
03/04/2025
|
57.50p
|
57.50p
|
55.00p
|
56.00p
|
12,708
|
|
02/04/2025
|
58.50p
|
58.50p
|
55.00p
|
58.50p
|
1,840
|
|
01/04/2025
|
58.50p
|
58.75p
|
58.50p
|
58.50p
|
16,412
|
|
31/03/2025
|
62.50p
|
62.50p
|
58.50p
|
58.50p
|
13,817
|
|
28/03/2025
|
67.50p
|
67.50p
|
62.50p
|
62.50p
|
16,744
|
|
27/03/2025
|
67.50p
|
67.50p
|
65.00p
|
67.50p
|
693
|
|
26/03/2025
|
67.50p
|
67.50p
|
66.67p
|
67.50p
|
0
|
|
25/03/2025
|
70.00p
|
70.00p
|
65.00p
|
67.50p
|
3,536
|
|
24/03/2025
|
70.00p
|
70.00p
|
65.00p
|
70.00p
|
24
|
|
21/03/2025
|
70.00p
|
70.00p
|
70.00p
|
70.00p
|
0
|
|
20/03/2025
|
70.00p
|
70.00p
|
67.90p
|
70.00p
|
13,079
|
|
19/03/2025
|
67.50p
|
70.00p
|
65.20p
|
70.00p
|
11,627
|
|
18/03/2025
|
67.50p
|
67.50p
|
66.25p
|
67.50p
|
0
|
|
17/03/2025
|
67.50p
|
67.50p
|
65.00p
|
67.50p
|
478
|
|
14/03/2025
|
72.50p
|
72.50p
|
65.00p
|
67.50p
|
26,390
|
|
13/03/2025
|
73.50p
|
73.50p
|
70.00p
|
73.50p
|
1,505
|
|
12/03/2025
|
75.00p
|
75.00p
|
70.00p
|
73.50p
|
20,413
|
|
11/03/2025
|
79.00p
|
79.00p
|
72.50p
|
75.00p
|
17,295
|
|
10/03/2025
|
81.50p
|
81.50p
|
79.00p
|
79.00p
|
3,369
|
|
07/03/2025
|
81.50p
|
81.50p
|
80.36p
|
81.50p
|
15,092
|
|
06/03/2025
|
79.00p
|
82.00p
|
77.55p
|
81.50p
|
12,005
|
|
05/03/2025
|
79.00p
|
82.62p
|
79.00p
|
79.00p
|
24
|
|
04/03/2025
|
81.50p
|
82.85p
|
79.00p
|
79.00p
|
19,663
|
|
03/03/2025
|
81.50p
|
81.50p
|
81.11p
|
81.50p
|
1,088
|
|
28/02/2025
|
82.50p
|
84.10p
|
81.00p
|
81.50p
|
43,317
|
|
27/02/2025
|
82.50p
|
83.33p
|
82.50p
|
82.50p
|
0
|
|
26/02/2025
|
85.00p
|
85.00p
|
81.00p
|
82.50p
|
8,087
|
|
25/02/2025
|
87.50p
|
87.50p
|
85.00p
|
85.00p
|
1,500
|
|
24/02/2025
|
87.50p
|
87.80p
|
85.75p
|
87.50p
|
25,900
|
|
21/02/2025
|
87.50p
|
88.40p
|
85.75p
|
87.50p
|
5,991
|
|
20/02/2025
|
87.50p
|
87.55p
|
87.50p
|
87.50p
|
46
|
|
19/02/2025
|
87.50p
|
87.60p
|
87.50p
|
87.50p
|
6,835
|
|
18/02/2025
|
87.50p
|
87.60p
|
87.50p
|
87.50p
|
1,100
|
|
17/02/2025
|
87.50p
|
90.00p
|
87.50p
|
87.50p
|
4,869
|
|
14/02/2025
|
87.50p
|
89.50p
|
87.50p
|
87.50p
|
1,111
|
|
13/02/2025
|
87.50p
|
90.00p
|
87.50p
|
87.50p
|
14,399
|
|
12/02/2025
|
87.50p
|
87.50p
|
85.00p
|
87.50p
|
583
|
|
11/02/2025
|
102.50p
|
102.50p
|
87.00p
|
87.50p
|
19,690
|
|
10/02/2025
|
105.00p
|
105.00p
|
101.50p
|
105.00p
|
780
|
|
07/02/2025
|
105.00p
|
105.00p
|
102.50p
|
105.00p
|
0
|
|
06/02/2025
|
105.00p
|
106.40p
|
102.50p
|
105.00p
|
332
|
|
05/02/2025
|
105.00p
|
106.00p
|
105.00p
|
105.00p
|
10,091
|
|
04/02/2025
|
105.00p
|
106.40p
|
100.70p
|
105.00p
|
500
|
|
03/02/2025
|
105.00p
|
105.00p
|
102.50p
|
105.00p
|
0
|
|
31/01/2025
|
105.00p
|
106.50p
|
101.50p
|
105.00p
|
9,492
|
|
30/01/2025
|
105.00p
|
105.00p
|
102.50p
|
105.00p
|
0
|
|
29/01/2025
|
105.00p
|
105.00p
|
101.00p
|
105.00p
|
5,555
|
|
28/01/2025
|
105.00p
|
105.00p
|
103.00p
|
105.00p
|
893
|
|
27/01/2025
|
105.00p
|
107.00p
|
105.00p
|
105.00p
|
1,869
|
|
24/01/2025
|
105.00p
|
105.00p
|
103.00p
|
105.00p
|
64
|
|
23/01/2025
|
105.00p
|
105.00p
|
102.50p
|
105.00p
|
0
|
|
22/01/2025
|
105.00p
|
107.25p
|
105.00p
|
105.00p
|
555
|
|
21/01/2025
|
105.00p
|
107.50p
|
103.00p
|
105.00p
|
119
|
|
20/01/2025
|
105.00p
|
105.00p
|
103.00p
|
105.00p
|
200
|
|
17/01/2025
|
105.00p
|
105.00p
|
102.75p
|
105.00p
|
144
|
|
16/01/2025
|
105.00p
|
105.00p
|
102.75p
|
105.00p
|
425
|
|
15/01/2025
|
105.00p
|
105.00p
|
102.50p
|
105.00p
|
0
|
|
14/01/2025
|
105.00p
|
105.00p
|
102.50p
|
105.00p
|
0
|
|
13/01/2025
|
105.00p
|
105.00p
|
102.13p
|
105.00p
|
100
|
|
10/01/2025
|
105.00p
|
105.00p
|
102.50p
|
105.00p
|
0
|
|
09/01/2025
|
105.00p
|
105.00p
|
102.75p
|
105.00p
|
882
|
|
08/01/2025
|
105.00p
|
105.00p
|
102.50p
|
105.00p
|
0
|
|
07/01/2025
|
105.00p
|
107.75p
|
105.00p
|
105.00p
|
2,904
|
|
06/01/2025
|
105.00p
|
105.00p
|
102.00p
|
105.00p
|
5,118
|
|
03/01/2025
|
105.00p
|
105.00p
|
102.00p
|
105.00p
|
2,751
|
|
02/01/2025
|
105.00p
|
105.00p
|
102.50p
|
105.00p
|
0
|
|
01/01/2025
|
105.00p
|
105.00p
|
102.00p
|
105.00p
|
985
|
|
31/12/2024
|
105.00p
|
105.00p
|
102.00p
|
105.00p
|
985
|
|
30/12/2024
|
105.00p
|
105.00p
|
102.00p
|
105.00p
|
2,454
|
|
27/12/2024
|
105.00p
|
105.00p
|
102.50p
|
105.00p
|
0
|
|
26/12/2024
|
105.00p
|
105.00p
|
102.50p
|
105.00p
|
0
|
|
25/12/2024
|
105.00p
|
105.00p
|
102.50p
|
105.00p
|
0
|