Crimson Tide

(TIDE)
Sector: Technology Hardware & Equipment
97.00p
-5.50p -5.37
Last updated: 17:04:54

Latest trades

Date Time Price Amount Value Type Buy / sell
08/11/2024 16:04:05 99p 10,000 £9,900.00 O Sell
08/11/2024 10:58:01 95p 707 £671.65 O Sell
08/11/2024 10:17:04 94p 2,000 £1,880.00 O Sell
08/11/2024 10:08:05 95p 1,350 £1,282.50 O Sell
08/11/2024 09:55:00 97p 2,500 £2,425.00 O Sell
08/11/2024 09:24:05 103p 2,351 £2,421.53 O Buy

Analysis

Buy Sell
Quantity 1 5
Volume 2,351 16,557
Value £2,417 £16,192

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price