Legal & General Ucits ETF Public Limited Company L&G India INR Governmen...
(TIGG)
Sector: n/a
Historic Prices - up to 10 years
|
12/11/2025
|
641.60p
|
643.10p
|
640.15p
|
641.65p
|
1,818
|
|
11/11/2025
|
639.20p
|
643.20p
|
638.40p
|
638.40p
|
8,017
|
|
10/11/2025
|
637.00p
|
640.30p
|
636.70p
|
636.80p
|
12,442
|
|
07/11/2025
|
639.70p
|
643.20p
|
637.90p
|
638.35p
|
2,184
|
|
06/11/2025
|
643.70p
|
646.40p
|
638.00p
|
639.90p
|
2,295
|
|
05/11/2025
|
646.10p
|
646.40p
|
642.50p
|
644.45p
|
1,689
|
|
04/11/2025
|
641.40p
|
645.30p
|
641.20p
|
643.95p
|
5,841
|
|
03/11/2025
|
639.70p
|
647.40p
|
633.70p
|
638.25p
|
5,164
|
|
31/10/2025
|
638.80p
|
642.90p
|
638.17p
|
638.95p
|
4,528
|
|
30/10/2025
|
637.00p
|
640.10p
|
632.70p
|
638.55p
|
377
|
|
29/10/2025
|
638.10p
|
640.50p
|
636.30p
|
636.30p
|
4,185
|
|
28/10/2025
|
635.00p
|
637.20p
|
632.50p
|
635.80p
|
2,003
|
|
27/10/2025
|
636.20p
|
636.20p
|
631.40p
|
633.75p
|
11,139
|
|
24/10/2025
|
638.30p
|
638.40p
|
635.70p
|
637.95p
|
11,199
|
|
23/10/2025
|
634.40p
|
638.40p
|
634.40p
|
636.95p
|
1,933
|
|
22/10/2025
|
640.10p
|
640.40p
|
636.50p
|
636.75p
|
12,078
|
|
21/10/2025
|
632.50p
|
639.60p
|
631.40p
|
631.40p
|
6,334
|
|
20/10/2025
|
634.40p
|
649.10p
|
630.79p
|
633.30p
|
5,851
|
|
17/10/2025
|
630.00p
|
634.30p
|
629.00p
|
633.05p
|
137,856
|
|
16/10/2025
|
634.40p
|
635.60p
|
630.70p
|
632.15p
|
4,180
|
|
15/10/2025
|
628.90p
|
636.70p
|
627.00p
|
633.20p
|
12,722
|
|
14/10/2025
|
629.80p
|
634.00p
|
627.40p
|
631.25p
|
532,300
|
|
13/10/2025
|
628.60p
|
647.15p
|
627.20p
|
630.50p
|
4,027
|
|
10/10/2025
|
631.90p
|
633.90p
|
628.20p
|
628.20p
|
3,791
|
|
09/10/2025
|
628.10p
|
632.90p
|
624.70p
|
632.90p
|
737
|
|
08/10/2025
|
625.80p
|
626.70p
|
623.70p
|
625.55p
|
2,558
|
|
07/10/2025
|
624.60p
|
626.10p
|
622.48p
|
623.75p
|
4,780
|
|
06/10/2025
|
625.10p
|
625.10p
|
620.83p
|
621.75p
|
3,329
|
|
03/10/2025
|
622.00p
|
622.80p
|
619.58p
|
620.65p
|
4,728
|
|
02/10/2025
|
620.50p
|
624.20p
|
614.50p
|
622.85p
|
2,694
|
|
01/10/2025
|
620.10p
|
620.79p
|
616.70p
|
619.95p
|
5,980
|
|
30/09/2025
|
617.30p
|
621.20p
|
617.30p
|
618.85p
|
2,882
|
|
29/09/2025
|
620.30p
|
622.70p
|
618.40p
|
619.80p
|
555
|
|
26/09/2025
|
625.30p
|
625.80p
|
622.00p
|
622.25p
|
1,753
|
|
25/09/2025
|
618.30p
|
624.82p
|
617.60p
|
624.30p
|
6,296
|
|
24/09/2025
|
616.80p
|
621.69p
|
616.80p
|
620.75p
|
1,605
|
|
23/09/2025
|
618.40p
|
618.90p
|
614.70p
|
616.40p
|
2,912
|
|
22/09/2025
|
619.80p
|
624.50p
|
616.90p
|
616.90p
|
1,404
|
|
19/09/2025
|
621.00p
|
623.30p
|
618.00p
|
621.85p
|
5,259
|
|
18/09/2025
|
617.60p
|
620.50p
|
615.00p
|
618.60p
|
18,429
|
|
17/09/2025
|
619.10p
|
619.10p
|
613.50p
|
613.50p
|
784
|
|
16/09/2025
|
617.50p
|
617.70p
|
614.46p
|
615.15p
|
5,993
|
|
15/09/2025
|
619.20p
|
634.00p
|
614.00p
|
616.70p
|
1,358
|
|
12/09/2025
|
621.30p
|
619.10p
|
615.31p
|
616.90p
|
9,821
|
|
11/09/2025
|
620.50p
|
621.00p
|
614.60p
|
615.25p
|
828
|
|
10/09/2025
|
621.30p
|
621.50p
|
617.27p
|
618.65p
|
1,758
|
|
09/09/2025
|
617.70p
|
619.90p
|
615.16p
|
618.85p
|
3,008
|
|
08/09/2025
|
621.60p
|
621.60p
|
614.30p
|
619.25p
|
1,808
|
|
05/09/2025
|
617.90p
|
621.40p
|
614.75p
|
617.95p
|
978
|
|
04/09/2025
|
622.70p
|
622.87p
|
619.00p
|
621.45p
|
2,638
|
|
03/09/2025
|
628.60p
|
628.60p
|
619.62p
|
622.10p
|
17,214
|
|
02/09/2025
|
618.30p
|
621.05p
|
613.90p
|
621.05p
|
3,455
|
|
01/09/2025
|
612.00p
|
615.10p
|
612.00p
|
614.30p
|
2,407
|
|
29/08/2025
|
617.40p
|
620.00p
|
614.40p
|
614.40p
|
2,678
|
|
28/08/2025
|
622.50p
|
622.50p
|
618.44p
|
620.10p
|
808
|
|
27/08/2025
|
619.50p
|
622.70p
|
618.90p
|
619.75p
|
665
|
|
26/08/2025
|
622.00p
|
622.00p
|
618.10p
|
619.40p
|
917
|
|
25/08/2025
|
630.30p
|
627.80p
|
620.70p
|
620.70p
|
745
|
|
22/08/2025
|
630.30p
|
627.80p
|
620.70p
|
620.70p
|
745
|
|
21/08/2025
|
630.30p
|
630.50p
|
624.88p
|
626.65p
|
2,366
|
|
20/08/2025
|
624.80p
|
628.20p
|
624.08p
|
626.30p
|
1,706
|
|
19/08/2025
|
623.50p
|
626.00p
|
621.75p
|
625.20p
|
2,197
|
|
18/08/2025
|
619.00p
|
622.50p
|
621.30p
|
621.30p
|
4,629
|
|
15/08/2025
|
619.00p
|
623.00p
|
618.40p
|
620.35p
|
8,501
|
|
14/08/2025
|
619.10p
|
621.70p
|
616.10p
|
620.35p
|
8,293
|
|
13/08/2025
|
621.50p
|
621.50p
|
618.30p
|
619.25p
|
1,426
|
|
12/08/2025
|
622.30p
|
629.60p
|
620.20p
|
620.20p
|
5,650
|
|
11/08/2025
|
626.80p
|
628.00p
|
624.40p
|
627.25p
|
588
|
|
08/08/2025
|
631.00p
|
630.00p
|
625.20p
|
626.45p
|
7,298
|
|
07/08/2025
|
631.00p
|
631.80p
|
627.10p
|
627.10p
|
16,218
|
|
06/08/2025
|
633.50p
|
651.00p
|
629.90p
|
630.20p
|
2,179
|
|
05/08/2025
|
633.50p
|
637.00p
|
633.50p
|
633.50p
|
1,791
|
|
04/08/2025
|
638.60p
|
638.60p
|
631.00p
|
633.65p
|
5,792
|
|
01/08/2025
|
640.20p
|
644.50p
|
637.20p
|
640.35p
|
1,804
|
|
31/07/2025
|
635.00p
|
638.80p
|
635.00p
|
639.55p
|
278
|
|
30/07/2025
|
638.70p
|
636.10p
|
631.70p
|
634.15p
|
645
|
|
29/07/2025
|
638.70p
|
640.65p
|
636.57p
|
639.90p
|
1,407
|
|
28/07/2025
|
638.50p
|
639.30p
|
634.37p
|
636.40p
|
3,277
|
|
25/07/2025
|
633.10p
|
638.10p
|
633.10p
|
636.90p
|
2,975
|
|
24/07/2025
|
634.70p
|
635.30p
|
632.13p
|
633.50p
|
301
|
|
23/07/2025
|
634.70p
|
635.22p
|
630.90p
|
630.90p
|
2,441
|
|
22/07/2025
|
636.80p
|
639.10p
|
635.18p
|
635.20p
|
3,189
|
|
21/07/2025
|
637.50p
|
640.60p
|
635.60p
|
636.20p
|
4,486
|
|
18/07/2025
|
640.70p
|
640.70p
|
637.34p
|
639.60p
|
13,469
|
|
17/07/2025
|
644.40p
|
644.60p
|
638.60p
|
638.60p
|
66,762
|
|
16/07/2025
|
661.30p
|
664.90p
|
657.50p
|
657.50p
|
62,314
|
|
15/07/2025
|
659.90p
|
665.10p
|
659.80p
|
661.40p
|
6,312
|
|
14/07/2025
|
661.90p
|
661.90p
|
656.61p
|
659.35p
|
3,226
|
|
11/07/2025
|
656.40p
|
662.10p
|
654.00p
|
657.75p
|
1,315
|
|
10/07/2025
|
657.00p
|
657.40p
|
653.52p
|
656.25p
|
1,598
|
|
09/07/2025
|
654.70p
|
655.50p
|
651.90p
|
654.00p
|
1,287
|
|
08/07/2025
|
650.50p
|
658.40p
|
650.50p
|
655.30p
|
6,417
|
|
07/07/2025
|
654.10p
|
654.30p
|
650.10p
|
651.35p
|
5,146
|
|
04/07/2025
|
651.60p
|
655.40p
|
650.40p
|
650.40p
|
331
|
|
03/07/2025
|
653.20p
|
656.10p
|
651.30p
|
653.95p
|
2,741
|
|
02/07/2025
|
650.50p
|
657.30p
|
649.30p
|
653.85p
|
3,243
|
|
01/07/2025
|
649.70p
|
649.70p
|
645.40p
|
649.15p
|
677
|
|
30/06/2025
|
649.30p
|
649.50p
|
645.70p
|
646.80p
|
5,049
|
|
27/06/2025
|
646.30p
|
649.80p
|
646.30p
|
648.15p
|
5,556
|
|
26/06/2025
|
648.90p
|
649.10p
|
645.00p
|
646.50p
|
4,308
|
|
25/06/2025
|
653.20p
|
653.40p
|
649.30p
|
651.40p
|
1,765
|
|
24/06/2025
|
653.30p
|
653.30p
|
650.40p
|
651.40p
|
1,639
|
|
23/06/2025
|
655.40p
|
655.90p
|
651.50p
|
651.50p
|
3,114
|
|
20/06/2025
|
653.70p
|
653.80p
|
650.80p
|
651.45p
|
619
|
|
19/06/2025
|
653.70p
|
657.40p
|
651.20p
|
653.20p
|
6,835
|
|
18/06/2025
|
656.20p
|
656.30p
|
654.00p
|
655.30p
|
5,012
|
|
17/06/2025
|
650.10p
|
655.05p
|
650.10p
|
655.05p
|
448
|
|
16/06/2025
|
651.60p
|
655.23p
|
649.90p
|
651.60p
|
9,214
|
|
13/06/2025
|
651.70p
|
655.20p
|
650.30p
|
651.40p
|
2,736
|
|
12/06/2025
|
672.70p
|
672.70p
|
654.00p
|
654.00p
|
2,284
|
|
11/06/2025
|
662.50p
|
665.60p
|
660.10p
|
660.10p
|
4,527
|
|
10/06/2025
|
661.20p
|
665.80p
|
659.00p
|
661.20p
|
1,574
|
|
09/06/2025
|
664.20p
|
679.30p
|
658.40p
|
660.30p
|
7,070
|
|
06/06/2025
|
660.90p
|
664.20p
|
659.90p
|
662.55p
|
4,516
|
|
05/06/2025
|
659.20p
|
662.40p
|
658.31p
|
658.95p
|
7,487
|
|
04/06/2025
|
661.20p
|
662.30p
|
657.20p
|
659.75p
|
4,986
|
|
03/06/2025
|
664.80p
|
668.30p
|
660.50p
|
663.00p
|
649
|
|
02/06/2025
|
664.80p
|
666.20p
|
662.30p
|
663.35p
|
1,310
|
|
30/05/2025
|
664.80p
|
669.50p
|
662.80p
|
665.95p
|
657
|
|
29/05/2025
|
664.80p
|
669.30p
|
664.80p
|
667.05p
|
585
|
|
28/05/2025
|
666.30p
|
668.70p
|
662.10p
|
667.15p
|
2,620
|
|
27/05/2025
|
662.50p
|
666.90p
|
661.00p
|
663.75p
|
5,339
|
|
26/05/2025
|
666.90p
|
668.90p
|
663.50p
|
666.25p
|
17,258
|
|
23/05/2025
|
666.90p
|
668.90p
|
663.50p
|
666.25p
|
17,258
|
|
22/05/2025
|
667.50p
|
669.10p
|
662.30p
|
665.00p
|
5,146
|
|
21/05/2025
|
667.90p
|
669.50p
|
665.40p
|
667.35p
|
582
|
|
20/05/2025
|
668.20p
|
672.30p
|
668.20p
|
670.05p
|
368
|
|
19/05/2025
|
672.80p
|
672.80p
|
665.23p
|
669.90p
|
1,584
|
|
16/05/2025
|
670.50p
|
674.10p
|
669.60p
|
673.55p
|
2,066
|
|
15/05/2025
|
670.50p
|
674.60p
|
670.10p
|
672.60p
|
324
|
|
14/05/2025
|
673.10p
|
673.60p
|
670.31p
|
672.15p
|
938
|
|
13/05/2025
|
675.00p
|
680.50p
|
673.40p
|
674.15p
|
2,141
|