Legal & General Ucits ETF Public Limited Company L&G India INR Governmen...

(TIGG)
Sector: n/a
633.30p
0.25p 0.04
Last updated: 17:01:24

Historic Prices - up to 10 years

Date Open High Low Close Volume
20/10/2025 634.40p 649.10p 630.79p 633.30p 5,851
17/10/2025 630.00p 634.30p 629.00p 633.05p 137,856
16/10/2025 634.40p 635.60p 630.70p 632.15p 4,180
15/10/2025 628.90p 636.70p 627.00p 633.20p 12,722
14/10/2025 629.80p 634.00p 627.40p 631.25p 532,300
13/10/2025 628.60p 647.15p 627.20p 630.50p 4,027
10/10/2025 631.90p 633.90p 628.20p 628.20p 3,791
09/10/2025 628.10p 632.90p 624.70p 632.90p 737
08/10/2025 625.80p 626.70p 623.70p 625.55p 2,558
07/10/2025 624.60p 626.10p 622.48p 623.75p 4,780
06/10/2025 625.10p 625.10p 620.83p 621.75p 3,329
03/10/2025 622.00p 622.80p 619.58p 620.65p 4,728
02/10/2025 620.50p 624.20p 614.50p 622.85p 2,694
01/10/2025 620.10p 620.79p 616.70p 619.95p 5,980
30/09/2025 617.30p 621.20p 617.30p 618.85p 2,882
29/09/2025 620.30p 622.70p 618.40p 619.80p 555
26/09/2025 625.30p 625.80p 622.00p 622.25p 1,753
25/09/2025 618.30p 624.82p 617.60p 624.30p 6,296
24/09/2025 616.80p 621.69p 616.80p 620.75p 1,605
23/09/2025 618.40p 618.90p 614.70p 616.40p 2,912
22/09/2025 619.80p 624.50p 616.90p 616.90p 1,404
19/09/2025 621.00p 623.30p 618.00p 621.85p 5,259
18/09/2025 617.60p 620.50p 615.00p 618.60p 18,429
17/09/2025 619.10p 619.10p 613.50p 613.50p 784
16/09/2025 617.50p 617.70p 614.46p 615.15p 5,993
15/09/2025 619.20p 634.00p 614.00p 616.70p 1,358
12/09/2025 621.30p 619.10p 615.31p 616.90p 9,821
11/09/2025 620.50p 621.00p 614.60p 615.25p 828
10/09/2025 621.30p 621.50p 617.27p 618.65p 1,758
09/09/2025 617.70p 619.90p 615.16p 618.85p 3,008
08/09/2025 621.60p 621.60p 614.30p 619.25p 1,808
05/09/2025 617.90p 621.40p 614.75p 617.95p 978
04/09/2025 622.70p 622.87p 619.00p 621.45p 2,638
03/09/2025 628.60p 628.60p 619.62p 622.10p 17,214
02/09/2025 618.30p 621.05p 613.90p 621.05p 3,455
01/09/2025 612.00p 615.10p 612.00p 614.30p 2,407
29/08/2025 617.40p 620.00p 614.40p 614.40p 2,678
28/08/2025 622.50p 622.50p 618.44p 620.10p 808
27/08/2025 619.50p 622.70p 618.90p 619.75p 665
26/08/2025 622.00p 622.00p 618.10p 619.40p 917
25/08/2025 630.30p 627.80p 620.70p 620.70p 745
22/08/2025 630.30p 627.80p 620.70p 620.70p 745
21/08/2025 630.30p 630.50p 624.88p 626.65p 2,366
20/08/2025 624.80p 628.20p 624.08p 626.30p 1,706
19/08/2025 623.50p 626.00p 621.75p 625.20p 2,197
18/08/2025 619.00p 622.50p 621.30p 621.30p 4,629
15/08/2025 619.00p 623.00p 618.40p 620.35p 8,501
14/08/2025 619.10p 621.70p 616.10p 620.35p 8,293
13/08/2025 621.50p 621.50p 618.30p 619.25p 1,426
12/08/2025 622.30p 629.60p 620.20p 620.20p 5,650
11/08/2025 626.80p 628.00p 624.40p 627.25p 588
08/08/2025 631.00p 630.00p 625.20p 626.45p 7,298
07/08/2025 631.00p 631.80p 627.10p 627.10p 16,218
06/08/2025 633.50p 651.00p 629.90p 630.20p 2,179
05/08/2025 633.50p 637.00p 633.50p 633.50p 1,791
04/08/2025 638.60p 638.60p 631.00p 633.65p 5,792
01/08/2025 640.20p 644.50p 637.20p 640.35p 1,804
31/07/2025 635.00p 638.80p 635.00p 639.55p 278
30/07/2025 638.70p 636.10p 631.70p 634.15p 645
29/07/2025 638.70p 640.65p 636.57p 639.90p 1,407
28/07/2025 638.50p 639.30p 634.37p 636.40p 3,277
25/07/2025 633.10p 638.10p 633.10p 636.90p 2,975
24/07/2025 634.70p 635.30p 632.13p 633.50p 301
23/07/2025 634.70p 635.22p 630.90p 630.90p 2,441
22/07/2025 636.80p 639.10p 635.18p 635.20p 3,189
21/07/2025 637.50p 640.60p 635.60p 636.20p 4,486
18/07/2025 640.70p 640.70p 637.34p 639.60p 13,469
17/07/2025 644.40p 644.60p 638.60p 638.60p 66,762
16/07/2025 661.30p 664.90p 657.50p 657.50p 62,314
15/07/2025 659.90p 665.10p 659.80p 661.40p 6,312
14/07/2025 661.90p 661.90p 656.61p 659.35p 3,226
11/07/2025 656.40p 662.10p 654.00p 657.75p 1,315
10/07/2025 657.00p 657.40p 653.52p 656.25p 1,598
09/07/2025 654.70p 655.50p 651.90p 654.00p 1,287
08/07/2025 650.50p 658.40p 650.50p 655.30p 6,417
07/07/2025 654.10p 654.30p 650.10p 651.35p 5,146
04/07/2025 651.60p 655.40p 650.40p 650.40p 331
03/07/2025 653.20p 656.10p 651.30p 653.95p 2,741
02/07/2025 650.50p 657.30p 649.30p 653.85p 3,243
01/07/2025 649.70p 649.70p 645.40p 649.15p 677
30/06/2025 649.30p 649.50p 645.70p 646.80p 5,049
27/06/2025 646.30p 649.80p 646.30p 648.15p 5,556
26/06/2025 648.90p 649.10p 645.00p 646.50p 4,308
25/06/2025 653.20p 653.40p 649.30p 651.40p 1,765
24/06/2025 653.30p 653.30p 650.40p 651.40p 1,639
23/06/2025 655.40p 655.90p 651.50p 651.50p 3,114
20/06/2025 653.70p 653.80p 650.80p 651.45p 619
19/06/2025 653.70p 657.40p 651.20p 653.20p 6,835
18/06/2025 656.20p 656.30p 654.00p 655.30p 5,012
17/06/2025 650.10p 655.05p 650.10p 655.05p 448
16/06/2025 651.60p 655.23p 649.90p 651.60p 9,214
13/06/2025 651.70p 655.20p 650.30p 651.40p 2,736
12/06/2025 672.70p 672.70p 654.00p 654.00p 2,284
11/06/2025 662.50p 665.60p 660.10p 660.10p 4,527
10/06/2025 661.20p 665.80p 659.00p 661.20p 1,574
09/06/2025 664.20p 679.30p 658.40p 660.30p 7,070
06/06/2025 660.90p 664.20p 659.90p 662.55p 4,516
05/06/2025 659.20p 662.40p 658.31p 658.95p 7,487
04/06/2025 661.20p 662.30p 657.20p 659.75p 4,986
03/06/2025 664.80p 668.30p 660.50p 663.00p 649
02/06/2025 664.80p 666.20p 662.30p 663.35p 1,310
30/05/2025 664.80p 669.50p 662.80p 665.95p 657
29/05/2025 664.80p 669.30p 664.80p 667.05p 585
28/05/2025 666.30p 668.70p 662.10p 667.15p 2,620
27/05/2025 662.50p 666.90p 661.00p 663.75p 5,339
26/05/2025 666.90p 668.90p 663.50p 666.25p 17,258
23/05/2025 666.90p 668.90p 663.50p 666.25p 17,258
22/05/2025 667.50p 669.10p 662.30p 665.00p 5,146
21/05/2025 667.90p 669.50p 665.40p 667.35p 582
20/05/2025 668.20p 672.30p 668.20p 670.05p 368
19/05/2025 672.80p 672.80p 665.23p 669.90p 1,584
16/05/2025 670.50p 674.10p 669.60p 673.55p 2,066
15/05/2025 670.50p 674.60p 670.10p 672.60p 324
14/05/2025 673.10p 673.60p 670.31p 672.15p 938
13/05/2025 675.00p 680.50p 673.40p 674.15p 2,141
12/05/2025 678.80p 694.70p 674.80p 677.35p 4,596
09/05/2025 669.20p 672.10p 667.30p 669.30p 17,647
08/05/2025 674.00p 676.30p 664.40p 668.50p 35,264
07/05/2025 672.30p 675.50p 670.40p 673.50p 1,697
06/05/2025 675.00p 678.10p 672.20p 674.65p 1,504
05/05/2025 679.30p 683.00p 674.70p 677.25p 6,384
02/05/2025 679.30p 683.00p 674.70p 677.25p 6,384
01/05/2025 671.40p 678.10p 673.40p 676.00p 1,025
30/04/2025 671.40p 674.50p 666.20p 674.50p 4,938
29/04/2025 665.60p 667.70p 664.00p 666.25p 178
28/04/2025 662.50p 669.90p 661.50p 662.50p 4,586
25/04/2025 668.60p 669.70p 661.90p 667.85p 991
24/04/2025 668.60p 672.40p 667.60p 670.30p 1,233
23/04/2025 665.60p 670.80p 663.10p 669.95p 4,111
22/04/2025 669.80p 669.80p 662.70p 665.90p 2,831
21/04/2025 668.40p 670.00p 667.25p 670.00p 2,153