Market data

Select a section

Legal & General Ucits ETF Public Limited Company L&G India INR Governmen...

(TIGG)
Sector: n/a
638.60p
-18.90p -2.87
Last updated: 16:40:00

Historic Prices - up to 10 years

Date Open High Low Close Volume
16/07/2025 661.30p 664.90p 657.50p 657.50p 62,314
15/07/2025 659.90p 665.10p 659.80p 661.40p 6,312
14/07/2025 661.90p 661.90p 656.61p 659.35p 3,226
11/07/2025 656.40p 662.10p 654.00p 657.75p 1,315
10/07/2025 657.00p 657.40p 653.52p 656.25p 1,598
09/07/2025 654.70p 655.50p 651.90p 654.00p 1,287
08/07/2025 650.50p 658.40p 650.50p 655.30p 6,417
07/07/2025 654.10p 654.30p 650.10p 651.35p 5,146
04/07/2025 651.60p 655.40p 650.40p 650.40p 331
03/07/2025 653.20p 656.10p 651.30p 653.95p 2,741
02/07/2025 650.50p 657.30p 649.30p 653.85p 3,243
01/07/2025 649.70p 649.70p 645.40p 649.15p 677
30/06/2025 649.30p 649.50p 645.70p 646.80p 5,049
27/06/2025 646.30p 649.80p 646.30p 648.15p 5,556
26/06/2025 648.90p 649.10p 645.00p 646.50p 4,308
25/06/2025 653.20p 653.40p 649.30p 651.40p 1,765
24/06/2025 653.30p 653.30p 650.40p 651.40p 1,639
23/06/2025 655.40p 655.90p 651.50p 651.50p 3,114
20/06/2025 653.70p 653.80p 650.80p 651.45p 619
19/06/2025 653.70p 657.40p 651.20p 653.20p 6,835
18/06/2025 656.20p 656.30p 654.00p 655.30p 5,012
17/06/2025 650.10p 655.05p 650.10p 655.05p 448
16/06/2025 651.60p 655.23p 649.90p 651.60p 9,214
13/06/2025 651.70p 655.20p 650.30p 651.40p 2,736
12/06/2025 672.70p 672.70p 654.00p 654.00p 2,284
11/06/2025 662.50p 665.60p 660.10p 660.10p 4,527
10/06/2025 661.20p 665.80p 659.00p 661.20p 1,574
09/06/2025 664.20p 679.30p 658.40p 660.30p 7,070
06/06/2025 660.90p 664.20p 659.90p 662.55p 4,516
05/06/2025 659.20p 662.40p 658.31p 658.95p 7,487
04/06/2025 661.20p 662.30p 657.20p 659.75p 4,986
03/06/2025 664.80p 668.30p 660.50p 663.00p 649
02/06/2025 664.80p 666.20p 662.30p 663.35p 1,310
30/05/2025 664.80p 669.50p 662.80p 665.95p 657
29/05/2025 664.80p 669.30p 664.80p 667.05p 585
28/05/2025 666.30p 668.70p 662.10p 667.15p 2,620
27/05/2025 662.50p 666.90p 661.00p 663.75p 5,339
26/05/2025 666.90p 668.90p 663.50p 666.25p 17,258
23/05/2025 666.90p 668.90p 663.50p 666.25p 17,258
22/05/2025 667.50p 669.10p 662.30p 665.00p 5,146
21/05/2025 667.90p 669.50p 665.40p 667.35p 582
20/05/2025 668.20p 672.30p 668.20p 670.05p 368
19/05/2025 672.80p 672.80p 665.23p 669.90p 1,584
16/05/2025 670.50p 674.10p 669.60p 673.55p 2,066
15/05/2025 670.50p 674.60p 670.10p 672.60p 324
14/05/2025 673.10p 673.60p 670.31p 672.15p 938
13/05/2025 675.00p 680.50p 673.40p 674.15p 2,141
12/05/2025 678.80p 694.70p 674.80p 677.35p 4,596
09/05/2025 669.20p 672.10p 667.30p 669.30p 17,647
08/05/2025 674.00p 676.30p 664.40p 668.50p 35,264
07/05/2025 672.30p 675.50p 670.40p 673.50p 1,697
06/05/2025 675.00p 678.10p 672.20p 674.65p 1,504
05/05/2025 679.30p 683.00p 674.70p 677.25p 6,384
02/05/2025 679.30p 683.00p 674.70p 677.25p 6,384
01/05/2025 671.40p 678.10p 673.40p 676.00p 1,025
30/04/2025 671.40p 674.50p 666.20p 674.50p 4,938
29/04/2025 665.60p 667.70p 664.00p 666.25p 178
28/04/2025 662.50p 669.90p 661.50p 662.50p 4,586
25/04/2025 668.60p 669.70p 661.90p 667.85p 991
24/04/2025 668.60p 672.40p 667.60p 670.30p 1,233
23/04/2025 665.60p 670.80p 663.10p 669.95p 4,111
22/04/2025 669.80p 669.80p 662.70p 665.90p 2,831
21/04/2025 668.40p 670.00p 667.25p 670.00p 2,153
18/04/2025 668.40p 670.00p 667.25p 670.00p 2,153
17/04/2025 668.40p 670.00p 667.25p 670.00p 2,153
16/04/2025 664.50p 666.35p 661.90p 666.35p 1,371
15/04/2025 667.60p 667.60p 662.60p 664.40p 3,135
14/04/2025 665.60p 667.70p 661.60p 663.80p 8,741
11/04/2025 667.30p 670.70p 664.40p 668.85p 8,795
10/04/2025 678.80p 681.00p 670.40p 671.80p 4,266
09/04/2025 665.90p 699.70p 665.90p 677.55p 3,683
08/04/2025 679.00p 691.30p 678.30p 681.25p 2,146
07/04/2025 683.00p 691.80p 672.30p 688.95p 33,673
04/04/2025 674.30p 681.40p 674.30p 680.30p 1,785
03/04/2025 667.70p 671.50p 665.00p 671.00p 1,067
02/04/2025 675.60p 679.60p 671.50p 671.50p 1,331
01/04/2025 674.00p 676.60p 674.20p 674.55p 632
31/03/2025 674.00p 678.10p 674.18p 676.70p 3,211
28/03/2025 674.00p 679.50p 673.20p 676.60p 1,066
27/03/2025 672.00p 675.90p 668.80p 671.55p 1,348
26/03/2025 672.00p 677.10p 669.40p 676.10p 2,365
25/03/2025 673.40p 675.70p 668.80p 671.05p 252
24/03/2025 672.70p 674.00p 669.80p 673.55p 724
21/03/2025 668.80p 671.80p 667.10p 670.30p 52,143
20/03/2025 664.90p 669.73p 661.80p 664.35p 1,555
19/03/2025 659.00p 664.00p 658.90p 663.05p 595
18/03/2025 656.50p 660.36p 655.90p 659.30p 3,275
17/03/2025 657.70p 660.20p 657.10p 657.75p 3,461
14/03/2025 654.10p 658.96p 655.20p 658.25p 3,708
13/03/2025 654.10p 659.50p 654.10p 656.85p 3,711
12/03/2025 655.50p 656.80p 652.30p 652.80p 4,318
11/03/2025 653.10p 656.70p 653.10p 654.25p 215
10/03/2025 651.40p 658.00p 650.80p 654.60p 1,685
07/03/2025 656.20p 658.90p 655.45p 655.45p 3,025
06/03/2025 658.90p 659.70p 656.10p 657.50p 1,892
05/03/2025 656.20p 662.00p 656.20p 661.60p 7,399
04/03/2025 661.50p 664.30p 661.50p 663.10p 4,839
03/03/2025 665.50p 668.50p 661.90p 663.15p 2,616
28/02/2025 666.00p 669.30p 665.80p 668.15p 4,621
27/02/2025 668.00p 668.40p 663.00p 667.90p 5,334
26/02/2025 668.00p 670.40p 664.60p 665.80p 4,312
25/02/2025 670.70p 672.00p 666.11p 668.95p 6,195
24/02/2025 672.60p 673.50p 670.60p 672.65p 6,364
21/02/2025 670.50p 673.10p 668.10p 672.55p 5,358
20/02/2025 672.30p 676.00p 671.90p 672.55p 4,643
19/02/2025 671.20p 674.00p 670.00p 673.95p 5,261
18/02/2025 669.10p 674.00p 668.20p 670.75p 2,202
17/02/2025 674.30p 675.20p 670.80p 671.15p 2,432
14/02/2025 674.50p 675.40p 671.30p 672.35p 1,907
13/02/2025 676.90p 680.60p 671.30p 671.30p 2,361
12/02/2025 679.70p 682.35p 678.50p 681.15p 2,300
11/02/2025 686.00p 688.20p 681.60p 681.60p 1,668
10/02/2025 676.30p 679.10p 676.20p 676.90p 1,300
07/02/2025 674.00p 676.30p 672.30p 674.20p 3,215
06/02/2025 672.80p 679.60p 672.80p 672.05p 406
05/02/2025 675.60p 676.10p 669.90p 672.05p 3,290
04/02/2025 677.90p 681.60p 675.20p 679.90p 935
03/02/2025 681.50p 688.60p 678.10p 679.90p 2,678
31/01/2025 682.00p 685.23p 681.50p 681.75p 1,729
30/01/2025 679.90p 684.90p 679.90p 681.15p 5,248
29/01/2025 685.20p 685.20p 682.43p 683.40p 1,400
28/01/2025 682.00p 684.60p 680.20p 683.30p 641
27/01/2025 680.00p 685.50p 678.10p 681.70p 2,168
24/01/2025 684.60p 686.30p 680.88p 681.25p 12,318
23/01/2025 684.70p 691.10p 687.55p 687.55p 275
22/01/2025 684.70p 689.80p 684.70p 687.20p 3,728
21/01/2025 688.80p 692.90p 686.70p 686.70p 1,989
20/01/2025 691.00p 694.60p 686.90p 689.30p 14,022
17/01/2025 692.00p 693.80p 687.40p 690.25p 2,781

Market data

Select a section