Market data

Select a section

Legal & General Ucits ETF Public Limited Company L&G India INR Governmen...

(TIGG)
Sector: n/a
690.25p
1.30p 0.19
Last updated: 16:35:25

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/01/2025 692.00p 693.80p 687.40p 690.25p 2,781
16/01/2025 689.50p 694.10p 688.95p 712.15p 1,235
15/01/2025 710.10p 713.70p 708.60p 712.15p 11,573
14/01/2025 711.30p 715.30p 709.00p 711.90p 1,958
13/01/2025 716.60p 719.10p 712.40p 713.15p 4,585
10/01/2025 711.00p 719.10p 711.00p 717.75p 5,067
09/01/2025 713.70p 718.00p 713.60p 714.55p 5,236
08/01/2025 705.20p 711.80p 705.20p 710.95p 3,788
07/01/2025 686.00p 707.70p 686.00p 704.35p 8,455
06/01/2025 703.80p 707.30p 700.80p 702.80p 15,001
03/01/2025 710.50p 714.49p 705.00p 707.85p 4,366
02/01/2025 703.00p 709.45p 701.40p 709.45p 4,511
01/01/2025 698.70p 705.00p 698.70p 702.15p 418
31/12/2024 698.70p 705.00p 698.70p 702.15p 418
30/12/2024 698.80p 703.10p 695.50p 703.10p 8,157
27/12/2024 698.00p 703.36p 695.40p 697.35p 2,992
26/12/2024 712.70p 712.70p 701.20p 703.60p 1,664
25/12/2024 712.70p 712.70p 701.20p 703.60p 1,664
24/12/2024 712.70p 712.70p 701.20p 703.60p 1,664
23/12/2024 700.20p 709.10p 700.20p 705.85p 7,755
20/12/2024 707.00p 709.20p 701.80p 703.00p 7,661
19/12/2024 702.00p 705.05p 695.90p 705.05p 18,675
18/12/2024 700.00p 702.30p 695.30p 699.50p 5,716
17/12/2024 701.70p 702.60p 695.10p 698.65p 1,892
16/12/2024 704.00p 705.20p 697.80p 700.75p 3,089
13/12/2024 701.00p 706.00p 700.30p 703.75p 2,132
12/12/2024 695.30p 700.30p 694.00p 699.15p 349
11/12/2024 696.60p 699.90p 695.52p 697.35p 950
10/12/2024 695.20p 698.80p 678.30p 697.05p 1,609
09/12/2024 692.70p 697.80p 691.40p 693.85p 3,741
06/12/2024 693.80p 699.90p 693.80p 696.30p 760
05/12/2024 697.50p 702.50p 697.30p 697.95p 8,297
04/12/2024 699.70p 704.80p 698.20p 699.15p 11,876
03/12/2024 700.30p 704.80p 699.70p 702.50p 1,649
02/12/2024 697.00p 702.60p 696.50p 702.20p 779
29/11/2024 701.10p 702.30p 696.40p 697.95p 1,354
28/11/2024 698.30p 702.00p 697.30p 699.10p 3,889
27/11/2024 705.90p 705.90p 697.70p 699.20p 10,138
26/11/2024 705.40p 707.50p 701.00p 706.55p 2,349
25/11/2024 704.80p 707.10p 701.20p 705.15p 1,613
22/11/2024 700.00p 707.60p 699.70p 700.60p 6,783
21/11/2024 701.10p 701.90p 697.40p 700.60p 4,794
20/11/2024 696.50p 702.60p 696.50p 701.30p 2,814
19/11/2024 698.20p 701.50p 697.77p 699.65p 13,396
18/11/2024 695.50p 702.40p 698.90p 699.65p 3,538
15/11/2024 695.50p 699.80p 694.70p 695.20p 3,706
14/11/2024 697.30p 701.50p 694.50p 695.20p 4,471
13/11/2024 693.30p 699.20p 693.30p 694.85p 605
12/11/2024 689.40p 694.85p 688.30p 694.85p 2,276
11/11/2024 688.00p 689.80p 686.30p 688.00p 3,878
08/11/2024 681.60p 686.10p 681.50p 685.00p 3,517
07/11/2024 684.10p 688.50p 681.90p 681.90p 2,527
06/11/2024 690.70p 691.80p 685.10p 688.35p 2,499
05/11/2024 684.30p 687.10p 681.95p 681.95p 1,256
04/11/2024 686.30p 686.60p 682.80p 685.85p 1,465
01/11/2024 689.70p 689.70p 682.50p 684.65p 2,189
31/10/2024 682.80p 690.20p 682.20p 690.20p 3,672
30/10/2024 683.00p 688.40p 682.70p 682.50p 949
29/10/2024 681.60p 684.70p 681.00p 682.50p 8,643
28/10/2024 683.00p 684.00p 681.10p 682.90p 1,342
25/10/2024 685.50p 685.50p 682.00p 683.70p 2,954
24/10/2024 683.50p 686.60p 683.50p 685.00p 7,167
23/10/2024 683.30p 685.10p 683.30p 685.00p 1,676
22/10/2024 681.70p 685.10p 681.52p 683.20p 5,010
21/10/2024 682.60p 685.00p 681.00p 682.20p 1,939
18/10/2024 681.90p 683.00p 678.80p 682.40p 1,622
17/10/2024 682.90p 686.66p 681.90p 683.15p 5,923
16/10/2024 683.10p 684.80p 681.60p 683.20p 518
15/10/2024 678.60p 680.95p 677.80p 678.50p 7,774
14/10/2024 680.60p 698.60p 677.60p 680.30p 12,840
11/10/2024 677.90p 681.90p 675.80p 678.40p 9,588
10/10/2024 677.60p 681.10p 660.20p 680.40p 9,242
09/10/2024 680.50p 681.39p 678.00p 678.40p 7,160
08/10/2024 676.30p 685.80p 672.20p 672.20p 2,577
07/10/2024 677.60p 679.30p 676.30p 676.35p 2,618
04/10/2024 673.80p 678.00p 673.80p 677.55p 4,922
03/10/2024 673.90p 680.60p 673.90p 677.85p 15,814
02/10/2024 671.10p 674.00p 667.60p 671.40p 4,251
01/10/2024 664.80p 673.90p 664.80p 671.00p 4,863
30/09/2024 664.00p 689.30p 664.00p 665.60p 2,313
27/09/2024 666.50p 669.40p 664.28p 666.55p 5,673
26/09/2024 669.50p 670.90p 666.60p 666.75p 2,825
25/09/2024 665.30p 669.60p 665.30p 669.40p 2,259
24/09/2024 668.30p 670.20p 665.70p 666.75p 8,475
23/09/2024 670.40p 694.90p 661.02p 664.20p 2,464
20/09/2024 670.50p 674.35p 650.90p 674.35p 2,355
19/09/2024 670.50p 676.30p 669.10p 671.65p 5,694
18/09/2024 672.60p 676.30p 670.00p 674.40p 4,977
17/09/2024 671.20p 676.20p 655.80p 675.00p 3,919
16/09/2024 672.80p 675.80p 669.40p 672.60p 4,254
13/09/2024 675.20p 677.00p 667.00p 678.65p 18,752
12/09/2024 680.00p 680.20p 677.00p 680.05p 7,541
11/09/2024 674.80p 681.20p 673.40p 676.45p 3,654
10/09/2024 669.40p 678.90p 669.40p 676.45p 9,212
09/09/2024 672.90p 676.80p 672.90p 675.70p 3,123
06/09/2024 662.30p 676.50p 662.20p 672.40p 5,509
05/09/2024 670.10p 672.90p 666.70p 670.10p 1,211
04/09/2024 670.60p 674.20p 669.10p 670.05p 5,611
03/09/2024 669.90p 673.70p 668.40p 671.95p 5,838
02/09/2024 671.80p 672.80p 668.90p 672.50p 5,192
30/08/2024 667.20p 673.80p 667.10p 672.50p 5,455
29/08/2024 666.10p 672.00p 666.10p 670.85p 8,141
28/08/2024 666.50p 668.10p 663.90p 668.00p 11,558
27/08/2024 670.20p 670.20p 664.40p 665.55p 6,692
26/08/2024 674.10p 675.00p 669.40p 672.05p 10,536
23/08/2024 674.10p 675.00p 669.40p 672.05p 10,536
22/08/2024 674.10p 675.00p 669.40p 672.05p 10,536
21/08/2024 675.60p 678.15p 672.10p 674.40p 115,065
20/08/2024 677.10p 681.53p 674.50p 675.20p 62,020
19/08/2024 679.70p 679.95p 677.59p 680.75p 10,960
16/08/2024 682.70p 683.40p 678.10p 680.75p 62,014
15/08/2024 684.70p 687.70p 682.00p 683.45p 6,781
14/08/2024 683.90p 685.20p 681.90p 683.90p 3,846
13/08/2024 683.20p 686.40p 682.20p 682.20p 3,872
12/08/2024 686.80p 704.20p 684.00p 684.55p 2,685
09/08/2024 684.90p 688.20p 684.00p 684.55p 5,239
08/08/2024 688.50p 692.30p 669.00p 687.30p 1,237
07/08/2024 686.30p 689.90p 685.30p 688.20p 2,195
06/08/2024 680.00p 692.10p 680.00p 687.35p 7,397
05/08/2024 685.10p 690.40p 680.00p 685.25p 5,604
02/08/2024 689.10p 690.90p 678.80p 684.50p 6,176
01/08/2024 684.70p 687.58p 682.30p 685.95p 4,002
31/07/2024 681.40p 683.80p 680.60p 681.10p 3,476
30/07/2024 678.90p 684.00p 678.40p 682.25p 8,123
29/07/2024 682.60p 684.20p 679.10p 680.65p 2,310
26/07/2024 675.50p 681.70p 675.50p 677.40p 1,451
25/07/2024 676.40p 682.30p 674.30p 677.40p 2,284
24/07/2024 673.80p 679.80p 672.70p 675.20p 2,821
23/07/2024 674.30p 683.30p 673.10p 675.65p 5,187
22/07/2024 672.80p 692.20p 672.80p 675.35p 3,880
19/07/2024 673.50p 678.30p 672.90p 674.55p 4,788
18/07/2024 671.60p 673.70p 666.10p 672.95p 13,630

Market data

Select a section