Legal & General Ucits ETF Public Limited Company L&G India INR Governmen...
(TIGG)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
670.50p
|
674.10p
|
669.60p
|
673.55p
|
2,066
|
|
15/05/2025
|
670.50p
|
674.60p
|
670.10p
|
672.60p
|
324
|
|
14/05/2025
|
673.10p
|
673.60p
|
670.31p
|
672.15p
|
938
|
|
13/05/2025
|
675.00p
|
680.50p
|
673.40p
|
674.15p
|
2,141
|
|
12/05/2025
|
678.80p
|
694.70p
|
674.80p
|
677.35p
|
4,596
|
|
09/05/2025
|
669.20p
|
672.10p
|
667.30p
|
669.30p
|
17,647
|
|
08/05/2025
|
674.00p
|
676.30p
|
664.40p
|
668.50p
|
35,264
|
|
07/05/2025
|
672.30p
|
675.50p
|
670.40p
|
673.50p
|
1,697
|
|
06/05/2025
|
675.00p
|
678.10p
|
672.20p
|
674.65p
|
1,504
|
|
05/05/2025
|
679.30p
|
683.00p
|
674.70p
|
677.25p
|
6,384
|
|
02/05/2025
|
679.30p
|
683.00p
|
674.70p
|
677.25p
|
6,384
|
|
01/05/2025
|
671.40p
|
678.10p
|
673.40p
|
676.00p
|
1,025
|
|
30/04/2025
|
671.40p
|
674.50p
|
666.20p
|
674.50p
|
4,938
|
|
29/04/2025
|
665.60p
|
667.70p
|
664.00p
|
666.25p
|
178
|
|
28/04/2025
|
662.50p
|
669.90p
|
661.50p
|
662.50p
|
4,586
|
|
25/04/2025
|
668.60p
|
669.70p
|
661.90p
|
667.85p
|
991
|
|
24/04/2025
|
668.60p
|
672.40p
|
667.60p
|
670.30p
|
1,233
|
|
23/04/2025
|
665.60p
|
670.80p
|
663.10p
|
669.95p
|
4,111
|
|
22/04/2025
|
669.80p
|
669.80p
|
662.70p
|
665.90p
|
2,831
|
|
21/04/2025
|
668.40p
|
670.00p
|
667.25p
|
670.00p
|
2,153
|
|
18/04/2025
|
668.40p
|
670.00p
|
667.25p
|
670.00p
|
2,153
|
|
17/04/2025
|
668.40p
|
670.00p
|
667.25p
|
670.00p
|
2,153
|
|
16/04/2025
|
664.50p
|
666.35p
|
661.90p
|
666.35p
|
1,371
|
|
15/04/2025
|
667.60p
|
667.60p
|
662.60p
|
664.40p
|
3,135
|
|
14/04/2025
|
665.60p
|
667.70p
|
661.60p
|
663.80p
|
8,741
|
|
11/04/2025
|
667.30p
|
670.70p
|
664.40p
|
668.85p
|
8,795
|
|
10/04/2025
|
678.80p
|
681.00p
|
670.40p
|
671.80p
|
4,266
|
|
09/04/2025
|
665.90p
|
699.70p
|
665.90p
|
677.55p
|
3,683
|
|
08/04/2025
|
679.00p
|
691.30p
|
678.30p
|
681.25p
|
2,146
|
|
07/04/2025
|
683.00p
|
691.80p
|
672.30p
|
688.95p
|
33,673
|
|
04/04/2025
|
674.30p
|
681.40p
|
674.30p
|
680.30p
|
1,785
|
|
03/04/2025
|
667.70p
|
671.50p
|
665.00p
|
671.00p
|
1,067
|
|
02/04/2025
|
675.60p
|
679.60p
|
671.50p
|
671.50p
|
1,331
|
|
01/04/2025
|
674.00p
|
676.60p
|
674.20p
|
674.55p
|
632
|
|
31/03/2025
|
674.00p
|
678.10p
|
674.18p
|
676.70p
|
3,211
|
|
28/03/2025
|
674.00p
|
679.50p
|
673.20p
|
676.60p
|
1,066
|
|
27/03/2025
|
672.00p
|
675.90p
|
668.80p
|
671.55p
|
1,348
|
|
26/03/2025
|
672.00p
|
677.10p
|
669.40p
|
676.10p
|
2,365
|
|
25/03/2025
|
673.40p
|
675.70p
|
668.80p
|
671.05p
|
252
|
|
24/03/2025
|
672.70p
|
674.00p
|
669.80p
|
673.55p
|
724
|
|
21/03/2025
|
668.80p
|
671.80p
|
667.10p
|
670.30p
|
52,143
|
|
20/03/2025
|
664.90p
|
669.73p
|
661.80p
|
664.35p
|
1,555
|
|
19/03/2025
|
659.00p
|
664.00p
|
658.90p
|
663.05p
|
595
|
|
18/03/2025
|
656.50p
|
660.36p
|
655.90p
|
659.30p
|
3,275
|
|
17/03/2025
|
657.70p
|
660.20p
|
657.10p
|
657.75p
|
3,461
|
|
14/03/2025
|
654.10p
|
658.96p
|
655.20p
|
658.25p
|
3,708
|
|
13/03/2025
|
654.10p
|
659.50p
|
654.10p
|
656.85p
|
3,711
|
|
12/03/2025
|
655.50p
|
656.80p
|
652.30p
|
652.80p
|
4,318
|
|
11/03/2025
|
653.10p
|
656.70p
|
653.10p
|
654.25p
|
215
|
|
10/03/2025
|
651.40p
|
658.00p
|
650.80p
|
654.60p
|
1,685
|
|
07/03/2025
|
656.20p
|
658.90p
|
655.45p
|
655.45p
|
3,025
|
|
06/03/2025
|
658.90p
|
659.70p
|
656.10p
|
657.50p
|
1,892
|
|
05/03/2025
|
656.20p
|
662.00p
|
656.20p
|
661.60p
|
7,399
|
|
04/03/2025
|
661.50p
|
664.30p
|
661.50p
|
663.10p
|
4,839
|
|
03/03/2025
|
665.50p
|
668.50p
|
661.90p
|
663.15p
|
2,616
|
|
28/02/2025
|
666.00p
|
669.30p
|
665.80p
|
668.15p
|
4,621
|
|
27/02/2025
|
668.00p
|
668.40p
|
663.00p
|
667.90p
|
5,334
|
|
26/02/2025
|
668.00p
|
670.40p
|
664.60p
|
665.80p
|
4,312
|
|
25/02/2025
|
670.70p
|
672.00p
|
666.11p
|
668.95p
|
6,195
|
|
24/02/2025
|
672.60p
|
673.50p
|
670.60p
|
672.65p
|
6,364
|
|
21/02/2025
|
670.50p
|
673.10p
|
668.10p
|
672.55p
|
5,358
|
|
20/02/2025
|
672.30p
|
676.00p
|
671.90p
|
672.55p
|
4,643
|
|
19/02/2025
|
671.20p
|
674.00p
|
670.00p
|
673.95p
|
5,261
|
|
18/02/2025
|
669.10p
|
674.00p
|
668.20p
|
670.75p
|
2,202
|
|
17/02/2025
|
674.30p
|
675.20p
|
670.80p
|
671.15p
|
2,432
|
|
14/02/2025
|
674.50p
|
675.40p
|
671.30p
|
672.35p
|
1,907
|
|
13/02/2025
|
676.90p
|
680.60p
|
671.30p
|
671.30p
|
2,361
|
|
12/02/2025
|
679.70p
|
682.35p
|
678.50p
|
681.15p
|
2,300
|
|
11/02/2025
|
686.00p
|
688.20p
|
681.60p
|
681.60p
|
1,668
|
|
10/02/2025
|
676.30p
|
679.10p
|
676.20p
|
676.90p
|
1,300
|
|
07/02/2025
|
674.00p
|
676.30p
|
672.30p
|
674.20p
|
3,215
|
|
06/02/2025
|
672.80p
|
679.60p
|
672.80p
|
672.05p
|
406
|
|
05/02/2025
|
675.60p
|
676.10p
|
669.90p
|
672.05p
|
3,290
|
|
04/02/2025
|
677.90p
|
681.60p
|
675.20p
|
679.90p
|
935
|
|
03/02/2025
|
681.50p
|
688.60p
|
678.10p
|
679.90p
|
2,678
|
|
31/01/2025
|
682.00p
|
685.23p
|
681.50p
|
681.75p
|
1,729
|
|
30/01/2025
|
679.90p
|
684.90p
|
679.90p
|
681.15p
|
5,248
|
|
29/01/2025
|
685.20p
|
685.20p
|
682.43p
|
683.40p
|
1,400
|
|
28/01/2025
|
682.00p
|
684.60p
|
680.20p
|
683.30p
|
641
|
|
27/01/2025
|
680.00p
|
685.50p
|
678.10p
|
681.70p
|
2,168
|
|
24/01/2025
|
684.60p
|
686.30p
|
680.88p
|
681.25p
|
12,318
|
|
23/01/2025
|
684.70p
|
691.10p
|
687.55p
|
687.55p
|
275
|
|
22/01/2025
|
684.70p
|
689.80p
|
684.70p
|
687.20p
|
3,728
|
|
21/01/2025
|
688.80p
|
692.90p
|
686.70p
|
686.70p
|
1,989
|
|
20/01/2025
|
691.00p
|
694.60p
|
686.90p
|
689.30p
|
14,022
|
|
17/01/2025
|
692.00p
|
693.80p
|
687.40p
|
690.25p
|
2,781
|
|
16/01/2025
|
689.50p
|
694.10p
|
688.95p
|
712.15p
|
1,235
|
|
15/01/2025
|
710.10p
|
713.70p
|
708.60p
|
712.15p
|
11,573
|
|
14/01/2025
|
711.30p
|
715.30p
|
709.00p
|
711.90p
|
1,958
|
|
13/01/2025
|
716.60p
|
719.10p
|
712.40p
|
713.15p
|
4,585
|
|
10/01/2025
|
711.00p
|
719.10p
|
711.00p
|
717.75p
|
5,067
|
|
09/01/2025
|
713.70p
|
718.00p
|
713.60p
|
714.55p
|
5,236
|
|
08/01/2025
|
705.20p
|
711.80p
|
705.20p
|
710.95p
|
3,788
|
|
07/01/2025
|
686.00p
|
707.70p
|
686.00p
|
704.35p
|
8,455
|
|
06/01/2025
|
703.80p
|
707.30p
|
700.80p
|
702.80p
|
15,001
|
|
03/01/2025
|
710.50p
|
714.49p
|
705.00p
|
707.85p
|
4,366
|
|
02/01/2025
|
703.00p
|
709.45p
|
701.40p
|
709.45p
|
4,511
|
|
01/01/2025
|
698.70p
|
705.00p
|
698.70p
|
702.15p
|
418
|
|
31/12/2024
|
698.70p
|
705.00p
|
698.70p
|
702.15p
|
418
|
|
30/12/2024
|
698.80p
|
703.10p
|
695.50p
|
703.10p
|
8,157
|
|
27/12/2024
|
698.00p
|
703.36p
|
695.40p
|
697.35p
|
2,992
|
|
26/12/2024
|
712.70p
|
712.70p
|
701.20p
|
703.60p
|
1,664
|
|
25/12/2024
|
712.70p
|
712.70p
|
701.20p
|
703.60p
|
1,664
|
|
24/12/2024
|
712.70p
|
712.70p
|
701.20p
|
703.60p
|
1,664
|
|
23/12/2024
|
700.20p
|
709.10p
|
700.20p
|
705.85p
|
7,755
|
|
20/12/2024
|
707.00p
|
709.20p
|
701.80p
|
703.00p
|
7,661
|
|
19/12/2024
|
702.00p
|
705.05p
|
695.90p
|
705.05p
|
18,675
|
|
18/12/2024
|
700.00p
|
702.30p
|
695.30p
|
699.50p
|
5,716
|
|
17/12/2024
|
701.70p
|
702.60p
|
695.10p
|
698.65p
|
1,892
|
|
16/12/2024
|
704.00p
|
705.20p
|
697.80p
|
700.75p
|
3,089
|
|
13/12/2024
|
701.00p
|
706.00p
|
700.30p
|
703.75p
|
2,132
|
|
12/12/2024
|
695.30p
|
700.30p
|
694.00p
|
699.15p
|
349
|
|
11/12/2024
|
696.60p
|
699.90p
|
695.52p
|
697.35p
|
950
|
|
10/12/2024
|
695.20p
|
698.80p
|
678.30p
|
697.05p
|
1,609
|
|
09/12/2024
|
692.70p
|
697.80p
|
691.40p
|
693.85p
|
3,741
|
|
06/12/2024
|
693.80p
|
699.90p
|
693.80p
|
696.30p
|
760
|
|
05/12/2024
|
697.50p
|
702.50p
|
697.30p
|
697.95p
|
8,297
|
|
04/12/2024
|
699.70p
|
704.80p
|
698.20p
|
699.15p
|
11,876
|
|
03/12/2024
|
700.30p
|
704.80p
|
699.70p
|
702.50p
|
1,649
|
|
02/12/2024
|
697.00p
|
702.60p
|
696.50p
|
702.20p
|
779
|
|
29/11/2024
|
701.10p
|
702.30p
|
696.40p
|
697.95p
|
1,354
|
|
28/11/2024
|
698.30p
|
702.00p
|
697.30p
|
699.10p
|
3,889
|
|
27/11/2024
|
705.90p
|
705.90p
|
697.70p
|
699.20p
|
10,138
|
|
26/11/2024
|
705.40p
|
707.50p
|
701.00p
|
706.55p
|
2,349
|
|
25/11/2024
|
704.80p
|
707.10p
|
701.20p
|
705.15p
|
1,613
|
|
22/11/2024
|
700.00p
|
707.60p
|
699.70p
|
700.60p
|
6,783
|
|
21/11/2024
|
701.10p
|
701.90p
|
697.40p
|
700.60p
|
4,794
|
|
20/11/2024
|
696.50p
|
702.60p
|
696.50p
|
701.30p
|
2,814
|
|
19/11/2024
|
698.20p
|
701.50p
|
697.77p
|
699.65p
|
13,396
|
|
18/11/2024
|
695.50p
|
702.40p
|
698.90p
|
699.65p
|
3,538
|