Legal & General Ucits ETF Public Limited Company L&G India INR Governmen...
(TIGG)
Sector: n/a
Historic Prices - up to 10 years
22/11/2024
|
700.00p
|
707.60p
|
699.70p
|
700.60p
|
6,783
|
21/11/2024
|
701.10p
|
701.90p
|
697.40p
|
700.60p
|
4,794
|
20/11/2024
|
696.50p
|
702.60p
|
696.50p
|
701.30p
|
2,814
|
19/11/2024
|
698.20p
|
701.50p
|
697.77p
|
699.65p
|
13,396
|
18/11/2024
|
695.50p
|
702.40p
|
698.90p
|
699.65p
|
3,538
|
15/11/2024
|
695.50p
|
699.80p
|
694.70p
|
695.20p
|
3,706
|
14/11/2024
|
697.30p
|
701.50p
|
694.50p
|
695.20p
|
4,471
|
13/11/2024
|
693.30p
|
699.20p
|
693.30p
|
694.85p
|
605
|
12/11/2024
|
689.40p
|
694.85p
|
688.30p
|
694.85p
|
2,276
|
11/11/2024
|
688.00p
|
689.80p
|
686.30p
|
688.00p
|
3,878
|
08/11/2024
|
681.60p
|
686.10p
|
681.50p
|
685.00p
|
3,517
|
07/11/2024
|
684.10p
|
688.50p
|
681.90p
|
681.90p
|
2,527
|
06/11/2024
|
690.70p
|
691.80p
|
685.10p
|
688.35p
|
2,499
|
05/11/2024
|
684.30p
|
687.10p
|
681.95p
|
681.95p
|
1,256
|
04/11/2024
|
686.30p
|
686.60p
|
682.80p
|
685.85p
|
1,465
|
01/11/2024
|
689.70p
|
689.70p
|
682.50p
|
684.65p
|
2,189
|
31/10/2024
|
682.80p
|
690.20p
|
682.20p
|
690.20p
|
3,672
|
30/10/2024
|
683.00p
|
688.40p
|
682.70p
|
682.50p
|
949
|
29/10/2024
|
681.60p
|
684.70p
|
681.00p
|
682.50p
|
8,643
|
28/10/2024
|
683.00p
|
684.00p
|
681.10p
|
682.90p
|
1,342
|
25/10/2024
|
685.50p
|
685.50p
|
682.00p
|
683.70p
|
2,954
|
24/10/2024
|
683.50p
|
686.60p
|
683.50p
|
685.00p
|
7,167
|
23/10/2024
|
683.30p
|
685.10p
|
683.30p
|
685.00p
|
1,676
|
22/10/2024
|
681.70p
|
685.10p
|
681.52p
|
683.20p
|
5,010
|
21/10/2024
|
682.60p
|
685.00p
|
681.00p
|
682.20p
|
1,939
|
18/10/2024
|
681.90p
|
683.00p
|
678.80p
|
682.40p
|
1,622
|
17/10/2024
|
682.90p
|
686.66p
|
681.90p
|
683.15p
|
5,923
|
16/10/2024
|
683.10p
|
684.80p
|
681.60p
|
683.20p
|
518
|
15/10/2024
|
678.60p
|
680.95p
|
677.80p
|
678.50p
|
7,774
|
14/10/2024
|
680.60p
|
698.60p
|
677.60p
|
680.30p
|
12,840
|
11/10/2024
|
677.90p
|
681.90p
|
675.80p
|
678.40p
|
9,588
|
10/10/2024
|
677.60p
|
681.10p
|
660.20p
|
680.40p
|
9,242
|
09/10/2024
|
680.50p
|
681.39p
|
678.00p
|
678.40p
|
7,160
|
08/10/2024
|
676.30p
|
685.80p
|
672.20p
|
672.20p
|
2,577
|
07/10/2024
|
677.60p
|
679.30p
|
676.30p
|
676.35p
|
2,618
|
04/10/2024
|
673.80p
|
678.00p
|
673.80p
|
677.55p
|
4,922
|
03/10/2024
|
673.90p
|
680.60p
|
673.90p
|
677.85p
|
15,814
|
02/10/2024
|
671.10p
|
674.00p
|
667.60p
|
671.40p
|
4,251
|
01/10/2024
|
664.80p
|
673.90p
|
664.80p
|
671.00p
|
4,863
|
30/09/2024
|
664.00p
|
689.30p
|
664.00p
|
665.60p
|
2,313
|
27/09/2024
|
666.50p
|
669.40p
|
664.28p
|
666.55p
|
5,673
|
26/09/2024
|
669.50p
|
670.90p
|
666.60p
|
666.75p
|
2,825
|
25/09/2024
|
665.30p
|
669.60p
|
665.30p
|
669.40p
|
2,259
|
24/09/2024
|
668.30p
|
670.20p
|
665.70p
|
666.75p
|
8,475
|
23/09/2024
|
670.40p
|
694.90p
|
661.02p
|
664.20p
|
2,464
|
20/09/2024
|
670.50p
|
674.35p
|
650.90p
|
674.35p
|
2,355
|
19/09/2024
|
670.50p
|
676.30p
|
669.10p
|
671.65p
|
5,694
|
18/09/2024
|
672.60p
|
676.30p
|
670.00p
|
674.40p
|
4,977
|
17/09/2024
|
671.20p
|
676.20p
|
655.80p
|
675.00p
|
3,919
|
16/09/2024
|
672.80p
|
675.80p
|
669.40p
|
672.60p
|
4,254
|
13/09/2024
|
675.20p
|
677.00p
|
667.00p
|
678.65p
|
18,752
|
12/09/2024
|
680.00p
|
680.20p
|
677.00p
|
680.05p
|
7,541
|
11/09/2024
|
674.80p
|
681.20p
|
673.40p
|
676.45p
|
3,654
|
10/09/2024
|
669.40p
|
678.90p
|
669.40p
|
676.45p
|
9,212
|
09/09/2024
|
672.90p
|
676.80p
|
672.90p
|
675.70p
|
3,123
|
06/09/2024
|
662.30p
|
676.50p
|
662.20p
|
672.40p
|
5,509
|
05/09/2024
|
670.10p
|
672.90p
|
666.70p
|
670.10p
|
1,211
|
04/09/2024
|
670.60p
|
674.20p
|
669.10p
|
670.05p
|
5,611
|
03/09/2024
|
669.90p
|
673.70p
|
668.40p
|
671.95p
|
5,838
|
02/09/2024
|
671.80p
|
672.80p
|
668.90p
|
672.50p
|
5,192
|
30/08/2024
|
667.20p
|
673.80p
|
667.10p
|
672.50p
|
5,455
|
29/08/2024
|
666.10p
|
672.00p
|
666.10p
|
670.85p
|
8,141
|
28/08/2024
|
666.50p
|
668.10p
|
663.90p
|
668.00p
|
11,558
|
27/08/2024
|
670.20p
|
670.20p
|
664.40p
|
665.55p
|
6,692
|
26/08/2024
|
674.10p
|
675.00p
|
669.40p
|
672.05p
|
10,536
|
23/08/2024
|
674.10p
|
675.00p
|
669.40p
|
672.05p
|
10,536
|
22/08/2024
|
674.10p
|
675.00p
|
669.40p
|
672.05p
|
10,536
|
21/08/2024
|
675.60p
|
678.15p
|
672.10p
|
674.40p
|
115,065
|
20/08/2024
|
677.10p
|
681.53p
|
674.50p
|
675.20p
|
62,020
|
19/08/2024
|
679.70p
|
679.95p
|
677.59p
|
680.75p
|
10,960
|
16/08/2024
|
682.70p
|
683.40p
|
678.10p
|
680.75p
|
62,014
|
15/08/2024
|
684.70p
|
687.70p
|
682.00p
|
683.45p
|
6,781
|
14/08/2024
|
683.90p
|
685.20p
|
681.90p
|
683.90p
|
3,846
|
13/08/2024
|
683.20p
|
686.40p
|
682.20p
|
682.20p
|
3,872
|
12/08/2024
|
686.80p
|
704.20p
|
684.00p
|
684.55p
|
2,685
|
09/08/2024
|
684.90p
|
688.20p
|
684.00p
|
684.55p
|
5,239
|
08/08/2024
|
688.50p
|
692.30p
|
669.00p
|
687.30p
|
1,237
|
07/08/2024
|
686.30p
|
689.90p
|
685.30p
|
688.20p
|
2,195
|
06/08/2024
|
680.00p
|
692.10p
|
680.00p
|
687.35p
|
7,397
|
05/08/2024
|
685.10p
|
690.40p
|
680.00p
|
685.25p
|
5,604
|
02/08/2024
|
689.10p
|
690.90p
|
678.80p
|
684.50p
|
6,176
|
01/08/2024
|
684.70p
|
687.58p
|
682.30p
|
685.95p
|
4,002
|
31/07/2024
|
681.40p
|
683.80p
|
680.60p
|
681.10p
|
3,476
|
30/07/2024
|
678.90p
|
684.00p
|
678.40p
|
682.25p
|
8,123
|
29/07/2024
|
682.60p
|
684.20p
|
679.10p
|
680.65p
|
2,310
|
26/07/2024
|
675.50p
|
681.70p
|
675.50p
|
677.40p
|
1,451
|
25/07/2024
|
676.40p
|
682.30p
|
674.30p
|
677.40p
|
2,284
|
24/07/2024
|
673.80p
|
679.80p
|
672.70p
|
675.20p
|
2,821
|
23/07/2024
|
674.30p
|
683.30p
|
673.10p
|
675.65p
|
5,187
|
22/07/2024
|
672.80p
|
692.20p
|
672.80p
|
675.35p
|
3,880
|
19/07/2024
|
673.50p
|
678.30p
|
672.90p
|
674.55p
|
4,788
|
18/07/2024
|
671.60p
|
673.70p
|
666.10p
|
672.95p
|
13,630
|
17/07/2024
|
670.70p
|
672.00p
|
667.62p
|
670.75p
|
3,355
|
16/07/2024
|
674.00p
|
677.80p
|
672.50p
|
673.95p
|
4,460
|
15/07/2024
|
670.10p
|
674.13p
|
670.10p
|
672.05p
|
1,958
|
12/07/2024
|
676.20p
|
676.50p
|
670.10p
|
670.80p
|
2,322
|
11/07/2024
|
680.90p
|
700.80p
|
650.80p
|
674.70p
|
9,351
|
10/07/2024
|
702.10p
|
706.30p
|
698.90p
|
700.65p
|
5,455
|
09/07/2024
|
699.80p
|
705.00p
|
698.60p
|
703.60p
|
2,538
|
08/07/2024
|
698.70p
|
731.90p
|
697.30p
|
701.05p
|
5,792
|
05/07/2024
|
704.00p
|
706.97p
|
697.90p
|
700.90p
|
3,687
|
04/07/2024
|
702.80p
|
706.97p
|
700.82p
|
704.20p
|
5,943
|
03/07/2024
|
705.20p
|
708.30p
|
702.00p
|
704.00p
|
2,430
|
02/07/2024
|
704.90p
|
711.50p
|
704.90p
|
707.45p
|
2,189
|
01/07/2024
|
705.60p
|
715.50p
|
705.15p
|
710.15p
|
3,155
|
28/06/2024
|
711.00p
|
714.90p
|
709.80p
|
713.05p
|
2,808
|
27/06/2024
|
710.00p
|
713.40p
|
708.40p
|
710.65p
|
4,541
|
26/06/2024
|
707.10p
|
711.30p
|
705.50p
|
710.15p
|
3,436
|
25/06/2024
|
706.10p
|
710.80p
|
706.10p
|
708.85p
|
3,358
|
24/06/2024
|
709.10p
|
711.80p
|
705.00p
|
707.55p
|
2,394
|
21/06/2024
|
706.40p
|
712.20p
|
703.70p
|
710.80p
|
3,139
|
20/06/2024
|
700.60p
|
711.60p
|
700.60p
|
708.60p
|
3,706
|
19/06/2024
|
703.30p
|
707.10p
|
701.80p
|
705.30p
|
11,770
|
18/06/2024
|
703.40p
|
709.90p
|
701.60p
|
706.10p
|
1,607
|
17/06/2024
|
710.80p
|
710.80p
|
704.25p
|
705.00p
|
4,030
|
14/06/2024
|
701.70p
|
707.50p
|
701.70p
|
704.85p
|
4,455
|
13/06/2024
|
696.10p
|
704.20p
|
696.10p
|
700.25p
|
2,205
|
12/06/2024
|
700.00p
|
701.40p
|
694.50p
|
695.50p
|
11,311
|
11/06/2024
|
698.80p
|
707.20p
|
697.90p
|
700.70p
|
22,162
|
10/06/2024
|
698.60p
|
704.50p
|
697.60p
|
700.60p
|
6,004
|
07/06/2024
|
700.80p
|
704.00p
|
693.90p
|
700.15p
|
2,165
|
06/06/2024
|
695.00p
|
701.80p
|
692.00p
|
697.90p
|
4,686
|
05/06/2024
|
695.00p
|
699.60p
|
690.60p
|
697.35p
|
1,316
|
04/06/2024
|
690.40p
|
699.80p
|
690.40p
|
694.65p
|
6,417
|
03/06/2024
|
707.70p
|
711.50p
|
700.20p
|
700.80p
|
1,945
|
31/05/2024
|
699.90p
|
702.70p
|
695.20p
|
699.95p
|
4,258
|
30/05/2024
|
702.30p
|
702.70p
|
698.00p
|
699.30p
|
4,442
|
29/05/2024
|
697.50p
|
702.00p
|
697.30p
|
700.25p
|
3,736
|
28/05/2024
|
695.40p
|
704.70p
|
695.40p
|
698.85p
|
3,084
|
27/05/2024
|
702.20p
|
707.10p
|
696.60p
|
701.10p
|
1,710
|