Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
16/09/2025 | 08:21:04 | 617p | 112 | £691.04 | O | Buy |
16/09/2025 | 08:14:01 | 616p | 10 | £61.60 | O | Buy |
16/09/2025 | 08:11:04 | 616p | 0 | £0.00 | O | Buy |
16/09/2025 | 08:10:03 | 616p | 5 | £30.80 | O | Buy |
16/09/2025 | 08:10:03 | 616p | 2 | £12.32 | O | Buy |
16/09/2025 | 08:03:02 | 618p | 6 | £37.08 | O | Buy |
16/09/2025 | 08:00:01 | 618p | 4,000 | £24,720.00 | UT | Buy |
16/09/2025 | 08:00:01 | 618p | 903 | £5,580.54 | Unknown | |
16/09/2025 | 08:00:01 | 618p | 1,177 | £7,273.86 | Unknown | |
16/09/2025 | 08:00:01 | 618p | 1,920 | £11,865.60 | Unknown |
Buy | Sell | Unknown | |
---|---|---|---|
Quantity | 6 | 0 | 3 |
Volume | 4,135 | 0 | 4,000 |
Value | £25,532 | £0 | £24,700 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |