Time Finance
(TIME)
Sector: Investment Banking and Brokerage Services
Historic Prices - up to 10 years
|
17/01/2025
|
63.00p
|
64.00p
|
62.00p
|
63.50p
|
131,485
|
|
16/01/2025
|
64.00p
|
64.23p
|
62.00p
|
64.00p
|
146,062
|
|
15/01/2025
|
64.00p
|
65.00p
|
63.00p
|
64.00p
|
190,995
|
|
14/01/2025
|
64.00p
|
65.80p
|
63.28p
|
64.00p
|
348,201
|
|
13/01/2025
|
63.00p
|
64.98p
|
62.83p
|
64.00p
|
198,465
|
|
10/01/2025
|
61.50p
|
64.00p
|
61.25p
|
63.00p
|
309,213
|
|
09/01/2025
|
61.30p
|
62.85p
|
61.25p
|
61.50p
|
76,119
|
|
08/01/2025
|
64.50p
|
65.00p
|
60.00p
|
61.30p
|
402,325
|
|
07/01/2025
|
64.20p
|
64.77p
|
64.00p
|
64.50p
|
121,552
|
|
06/01/2025
|
61.00p
|
64.67p
|
60.88p
|
64.20p
|
482,884
|
|
03/01/2025
|
61.50p
|
62.00p
|
60.62p
|
61.00p
|
419,643
|
|
02/01/2025
|
62.00p
|
63.00p
|
61.10p
|
61.50p
|
175,732
|
|
01/01/2025
|
62.00p
|
62.83p
|
61.88p
|
62.00p
|
97,334
|
|
31/12/2024
|
62.00p
|
62.83p
|
61.88p
|
62.00p
|
97,334
|
|
30/12/2024
|
61.00p
|
62.88p
|
60.50p
|
62.00p
|
278,332
|
|
27/12/2024
|
62.00p
|
62.48p
|
60.00p
|
61.00p
|
257,062
|
|
26/12/2024
|
61.00p
|
62.99p
|
60.77p
|
62.00p
|
135,516
|
|
25/12/2024
|
61.00p
|
62.99p
|
60.77p
|
62.00p
|
135,516
|
|
24/12/2024
|
61.00p
|
62.99p
|
60.77p
|
62.00p
|
135,516
|
|
23/12/2024
|
59.00p
|
62.00p
|
59.00p
|
61.00p
|
233,475
|
|
20/12/2024
|
60.50p
|
61.00p
|
59.00p
|
59.00p
|
268,502
|
|
19/12/2024
|
60.50p
|
61.80p
|
57.20p
|
60.50p
|
796,656
|
|
18/12/2024
|
57.00p
|
60.95p
|
56.32p
|
60.00p
|
434,803
|
|
17/12/2024
|
57.00p
|
57.50p
|
56.20p
|
57.00p
|
220,695
|
|
16/12/2024
|
57.50p
|
58.00p
|
56.22p
|
57.00p
|
206,809
|
|
13/12/2024
|
58.00p
|
58.92p
|
57.00p
|
57.50p
|
45,241
|
|
12/12/2024
|
58.00p
|
58.80p
|
57.25p
|
58.00p
|
115,206
|
|
11/12/2024
|
58.50p
|
58.99p
|
57.50p
|
58.00p
|
38,553
|
|
10/12/2024
|
58.00p
|
58.99p
|
58.00p
|
58.50p
|
112,397
|
|
09/12/2024
|
58.00p
|
58.75p
|
57.64p
|
58.00p
|
318,462
|
|
06/12/2024
|
58.00p
|
59.00p
|
57.30p
|
58.00p
|
128,123
|
|
05/12/2024
|
58.50p
|
58.75p
|
58.00p
|
58.00p
|
148,152
|
|
04/12/2024
|
58.00p
|
59.00p
|
58.00p
|
58.50p
|
119,156
|
|
03/12/2024
|
57.50p
|
58.50p
|
57.00p
|
58.00p
|
134,254
|
|
02/12/2024
|
57.50p
|
57.74p
|
56.10p
|
57.50p
|
188,604
|
|
29/11/2024
|
58.50p
|
58.50p
|
57.00p
|
57.50p
|
160,546
|
|
28/11/2024
|
58.70p
|
59.00p
|
58.00p
|
58.50p
|
132,598
|
|
27/11/2024
|
58.50p
|
59.35p
|
58.27p
|
58.50p
|
435,129
|
|
26/11/2024
|
58.80p
|
59.09p
|
58.11p
|
58.50p
|
221,210
|
|
25/11/2024
|
59.00p
|
59.88p
|
58.13p
|
58.80p
|
361,804
|
|
22/11/2024
|
60.00p
|
60.28p
|
58.00p
|
60.00p
|
124,701
|
|
21/11/2024
|
60.00p
|
62.00p
|
59.25p
|
60.00p
|
237,879
|
|
20/11/2024
|
56.50p
|
60.69p
|
56.50p
|
60.60p
|
578,530
|
|
19/11/2024
|
56.00p
|
56.87p
|
55.20p
|
56.00p
|
102,901
|
|
18/11/2024
|
58.00p
|
59.00p
|
55.44p
|
56.00p
|
143,717
|
|
15/11/2024
|
58.00p
|
59.00p
|
57.15p
|
58.00p
|
216,060
|
|
14/11/2024
|
58.00p
|
59.00p
|
57.00p
|
58.00p
|
201,617
|
|
13/11/2024
|
58.50p
|
59.00p
|
57.02p
|
58.00p
|
80,615
|
|
12/11/2024
|
55.50p
|
59.30p
|
55.04p
|
58.00p
|
1,350,592
|
|
11/11/2024
|
57.00p
|
57.00p
|
52.00p
|
52.50p
|
934,942
|
|
08/11/2024
|
58.00p
|
59.00p
|
57.00p
|
57.50p
|
86,206
|
|
07/11/2024
|
58.00p
|
59.00p
|
57.20p
|
58.00p
|
56,191
|
|
06/11/2024
|
59.50p
|
59.50p
|
57.10p
|
58.00p
|
171,528
|
|
05/11/2024
|
60.00p
|
60.58p
|
58.25p
|
59.50p
|
370,691
|
|
04/11/2024
|
58.00p
|
60.99p
|
58.00p
|
60.00p
|
288,490
|
|
01/11/2024
|
58.00p
|
59.00p
|
57.44p
|
58.00p
|
113,651
|
|
31/10/2024
|
58.00p
|
58.90p
|
52.00p
|
58.00p
|
299,242
|
|
30/10/2024
|
53.00p
|
60.00p
|
52.00p
|
53.00p
|
741,382
|
|
29/10/2024
|
53.00p
|
53.59p
|
51.00p
|
53.00p
|
273,053
|
|
28/10/2024
|
57.00p
|
58.00p
|
52.00p
|
53.00p
|
494,719
|
|
25/10/2024
|
57.00p
|
57.85p
|
56.59p
|
57.00p
|
76,115
|
|
24/10/2024
|
56.50p
|
58.00p
|
56.20p
|
57.00p
|
95,007
|
|
23/10/2024
|
55.00p
|
57.00p
|
55.00p
|
57.00p
|
286,664
|
|
22/10/2024
|
58.00p
|
58.42p
|
54.55p
|
55.00p
|
321,224
|
|
21/10/2024
|
58.00p
|
58.84p
|
57.42p
|
58.00p
|
103,162
|
|
18/10/2024
|
60.00p
|
60.35p
|
57.10p
|
58.00p
|
255,706
|
|
17/10/2024
|
60.00p
|
60.50p
|
59.00p
|
60.00p
|
47,240
|
|
16/10/2024
|
59.00p
|
61.00p
|
58.72p
|
60.00p
|
109,966
|
|
15/10/2024
|
59.00p
|
60.00p
|
58.72p
|
59.00p
|
310,574
|
|
14/10/2024
|
58.00p
|
59.75p
|
58.00p
|
59.00p
|
128,676
|
|
11/10/2024
|
58.00p
|
58.90p
|
57.00p
|
58.00p
|
234,455
|
|
10/10/2024
|
60.80p
|
61.00p
|
58.00p
|
58.00p
|
371,993
|
|
09/10/2024
|
60.80p
|
61.60p
|
60.02p
|
60.80p
|
169,423
|
|
08/10/2024
|
63.00p
|
63.25p
|
60.40p
|
60.80p
|
203,355
|
|
07/10/2024
|
59.50p
|
63.80p
|
59.00p
|
63.00p
|
821,005
|
|
04/10/2024
|
59.50p
|
61.00p
|
59.10p
|
59.50p
|
493,269
|
|
03/10/2024
|
59.50p
|
60.00p
|
59.00p
|
59.50p
|
137,571
|
|
02/10/2024
|
60.50p
|
61.00p
|
59.22p
|
59.50p
|
245,664
|
|
01/10/2024
|
57.00p
|
60.45p
|
56.65p
|
60.00p
|
674,441
|
|
30/09/2024
|
57.50p
|
57.88p
|
56.25p
|
57.00p
|
109,839
|
|
27/09/2024
|
56.00p
|
57.88p
|
55.92p
|
57.50p
|
590,747
|
|
26/09/2024
|
54.00p
|
57.00p
|
54.00p
|
55.60p
|
463,734
|
|
25/09/2024
|
58.00p
|
58.50p
|
53.25p
|
54.00p
|
901,412
|
|
24/09/2024
|
52.00p
|
56.75p
|
52.00p
|
56.20p
|
570,557
|
|
23/09/2024
|
52.50p
|
52.84p
|
51.56p
|
52.00p
|
112,518
|
|
20/09/2024
|
52.50p
|
52.84p
|
52.33p
|
52.50p
|
14,753
|
|
19/09/2024
|
52.00p
|
52.84p
|
51.28p
|
52.50p
|
139,008
|
|
18/09/2024
|
52.00p
|
52.50p
|
51.26p
|
52.00p
|
19,177
|
|
17/09/2024
|
52.00p
|
52.50p
|
51.25p
|
52.00p
|
21,941
|
|
16/09/2024
|
52.00p
|
52.50p
|
51.25p
|
52.00p
|
19,967
|
|
13/09/2024
|
52.50p
|
53.00p
|
51.10p
|
52.50p
|
105,841
|
|
12/09/2024
|
52.50p
|
52.65p
|
52.00p
|
52.50p
|
49,946
|
|
11/09/2024
|
53.00p
|
53.30p
|
52.05p
|
53.00p
|
105,719
|
|
10/09/2024
|
50.50p
|
54.00p
|
50.50p
|
53.00p
|
334,928
|
|
09/09/2024
|
50.50p
|
51.00p
|
50.00p
|
50.50p
|
25,102
|
|
06/09/2024
|
50.50p
|
50.59p
|
50.00p
|
50.50p
|
42,318
|
|
05/09/2024
|
50.50p
|
50.78p
|
50.00p
|
50.50p
|
142,423
|
|
04/09/2024
|
53.00p
|
53.19p
|
50.10p
|
50.50p
|
173,726
|
|
03/09/2024
|
53.00p
|
53.24p
|
52.16p
|
53.00p
|
19,828
|
|
02/09/2024
|
54.00p
|
54.50p
|
52.13p
|
54.00p
|
90,598
|
|
30/08/2024
|
54.00p
|
54.66p
|
53.50p
|
54.00p
|
70,976
|
|
29/08/2024
|
54.00p
|
54.75p
|
53.50p
|
54.00p
|
123,132
|
|
28/08/2024
|
53.50p
|
54.97p
|
53.50p
|
54.00p
|
39,066
|
|
27/08/2024
|
53.50p
|
54.00p
|
53.04p
|
53.50p
|
143,652
|
|
26/08/2024
|
52.00p
|
53.00p
|
51.71p
|
52.00p
|
446,840
|
|
23/08/2024
|
52.00p
|
53.00p
|
51.71p
|
52.00p
|
446,840
|
|
22/08/2024
|
52.00p
|
53.00p
|
51.71p
|
52.00p
|
446,840
|
|
21/08/2024
|
52.00p
|
52.60p
|
51.71p
|
52.00p
|
17,499
|
|
20/08/2024
|
52.00p
|
53.00p
|
51.00p
|
52.00p
|
191,996
|
|
19/08/2024
|
51.50p
|
52.88p
|
51.30p
|
51.50p
|
67,133
|
|
16/08/2024
|
51.50p
|
51.78p
|
50.25p
|
51.50p
|
77,400
|
|
15/08/2024
|
51.30p
|
52.75p
|
51.30p
|
51.50p
|
345,892
|
|
14/08/2024
|
51.50p
|
51.77p
|
51.00p
|
51.30p
|
114,756
|
|
13/08/2024
|
50.20p
|
52.19p
|
50.20p
|
51.50p
|
207,303
|
|
12/08/2024
|
47.50p
|
50.87p
|
47.50p
|
50.20p
|
122,246
|
|
09/08/2024
|
47.50p
|
48.00p
|
47.00p
|
47.50p
|
262,731
|
|
08/08/2024
|
49.00p
|
49.00p
|
47.00p
|
47.50p
|
218,767
|
|
07/08/2024
|
49.00p
|
49.60p
|
48.30p
|
49.00p
|
94,832
|
|
06/08/2024
|
49.00p
|
50.00p
|
48.30p
|
49.00p
|
202,251
|
|
05/08/2024
|
52.00p
|
52.68p
|
48.00p
|
49.00p
|
307,110
|
|
02/08/2024
|
52.70p
|
53.00p
|
51.12p
|
52.00p
|
106,377
|
|
01/08/2024
|
52.00p
|
53.50p
|
52.00p
|
52.70p
|
396,164
|
|
31/07/2024
|
52.00p
|
52.00p
|
51.55p
|
52.00p
|
1,575
|
|
30/07/2024
|
51.50p
|
53.00p
|
51.35p
|
52.00p
|
110,088
|
|
29/07/2024
|
51.50p
|
51.78p
|
51.33p
|
51.50p
|
37,075
|
|
26/07/2024
|
51.50p
|
51.84p
|
51.20p
|
51.50p
|
130,640
|
|
25/07/2024
|
51.50p
|
51.84p
|
51.20p
|
51.50p
|
37,557
|
|
24/07/2024
|
52.30p
|
52.60p
|
51.16p
|
51.50p
|
246,131
|
|
23/07/2024
|
52.30p
|
52.59p
|
52.04p
|
52.30p
|
43,250
|
|
22/07/2024
|
52.50p
|
52.90p
|
52.00p
|
52.30p
|
88,563
|
|
19/07/2024
|
54.00p
|
54.00p
|
52.22p
|
52.50p
|
179,580
|
|
18/07/2024
|
50.30p
|
55.00p
|
50.28p
|
54.50p
|
339,564
|