Time Finance
(TIME)
Sector: Investment Banking and Brokerage Services
Historic Prices - up to 10 years
|
22/11/2024
|
60.00p
|
60.28p
|
58.00p
|
60.00p
|
124,701
|
|
21/11/2024
|
60.00p
|
62.00p
|
59.25p
|
60.00p
|
237,879
|
|
20/11/2024
|
56.50p
|
60.69p
|
56.50p
|
60.60p
|
578,530
|
|
19/11/2024
|
56.00p
|
56.87p
|
55.20p
|
56.00p
|
102,901
|
|
18/11/2024
|
58.00p
|
59.00p
|
55.44p
|
56.00p
|
143,717
|
|
15/11/2024
|
58.00p
|
59.00p
|
57.15p
|
58.00p
|
216,060
|
|
14/11/2024
|
58.00p
|
59.00p
|
57.00p
|
58.00p
|
201,617
|
|
13/11/2024
|
58.50p
|
59.00p
|
57.02p
|
58.00p
|
80,615
|
|
12/11/2024
|
55.50p
|
59.30p
|
55.04p
|
58.00p
|
1,350,592
|
|
11/11/2024
|
57.00p
|
57.00p
|
52.00p
|
52.50p
|
934,942
|
|
08/11/2024
|
58.00p
|
59.00p
|
57.00p
|
57.50p
|
86,206
|
|
07/11/2024
|
58.00p
|
59.00p
|
57.20p
|
58.00p
|
56,191
|
|
06/11/2024
|
59.50p
|
59.50p
|
57.10p
|
58.00p
|
171,528
|
|
05/11/2024
|
60.00p
|
60.58p
|
58.25p
|
59.50p
|
370,691
|
|
04/11/2024
|
58.00p
|
60.99p
|
58.00p
|
60.00p
|
288,490
|
|
01/11/2024
|
58.00p
|
59.00p
|
57.44p
|
58.00p
|
113,651
|
|
31/10/2024
|
58.00p
|
58.90p
|
52.00p
|
58.00p
|
299,242
|
|
30/10/2024
|
53.00p
|
60.00p
|
52.00p
|
53.00p
|
741,382
|
|
29/10/2024
|
53.00p
|
53.59p
|
51.00p
|
53.00p
|
273,053
|
|
28/10/2024
|
57.00p
|
58.00p
|
52.00p
|
53.00p
|
494,719
|
|
25/10/2024
|
57.00p
|
57.85p
|
56.59p
|
57.00p
|
76,115
|
|
24/10/2024
|
56.50p
|
58.00p
|
56.20p
|
57.00p
|
95,007
|
|
23/10/2024
|
55.00p
|
57.00p
|
55.00p
|
57.00p
|
286,664
|
|
22/10/2024
|
58.00p
|
58.42p
|
54.55p
|
55.00p
|
321,224
|
|
21/10/2024
|
58.00p
|
58.84p
|
57.42p
|
58.00p
|
103,162
|
|
18/10/2024
|
60.00p
|
60.35p
|
57.10p
|
58.00p
|
255,706
|
|
17/10/2024
|
60.00p
|
60.50p
|
59.00p
|
60.00p
|
47,240
|
|
16/10/2024
|
59.00p
|
61.00p
|
58.72p
|
60.00p
|
109,966
|
|
15/10/2024
|
59.00p
|
60.00p
|
58.72p
|
59.00p
|
310,574
|
|
14/10/2024
|
58.00p
|
59.75p
|
58.00p
|
59.00p
|
128,676
|
|
11/10/2024
|
58.00p
|
58.90p
|
57.00p
|
58.00p
|
234,455
|
|
10/10/2024
|
60.80p
|
61.00p
|
58.00p
|
58.00p
|
371,993
|
|
09/10/2024
|
60.80p
|
61.60p
|
60.02p
|
60.80p
|
169,423
|
|
08/10/2024
|
63.00p
|
63.25p
|
60.40p
|
60.80p
|
203,355
|
|
07/10/2024
|
59.50p
|
63.80p
|
59.00p
|
63.00p
|
821,005
|
|
04/10/2024
|
59.50p
|
61.00p
|
59.10p
|
59.50p
|
493,269
|
|
03/10/2024
|
59.50p
|
60.00p
|
59.00p
|
59.50p
|
137,571
|
|
02/10/2024
|
60.50p
|
61.00p
|
59.22p
|
59.50p
|
245,664
|
|
01/10/2024
|
57.00p
|
60.45p
|
56.65p
|
60.00p
|
674,441
|
|
30/09/2024
|
57.50p
|
57.88p
|
56.25p
|
57.00p
|
109,839
|
|
27/09/2024
|
56.00p
|
57.88p
|
55.92p
|
57.50p
|
590,747
|
|
26/09/2024
|
54.00p
|
57.00p
|
54.00p
|
55.60p
|
463,734
|
|
25/09/2024
|
58.00p
|
58.50p
|
53.25p
|
54.00p
|
901,412
|
|
24/09/2024
|
52.00p
|
56.75p
|
52.00p
|
56.20p
|
570,557
|
|
23/09/2024
|
52.50p
|
52.84p
|
51.56p
|
52.00p
|
112,518
|
|
20/09/2024
|
52.50p
|
52.84p
|
52.33p
|
52.50p
|
14,753
|
|
19/09/2024
|
52.00p
|
52.84p
|
51.28p
|
52.50p
|
139,008
|
|
18/09/2024
|
52.00p
|
52.50p
|
51.26p
|
52.00p
|
19,177
|
|
17/09/2024
|
52.00p
|
52.50p
|
51.25p
|
52.00p
|
21,941
|
|
16/09/2024
|
52.00p
|
52.50p
|
51.25p
|
52.00p
|
19,967
|
|
13/09/2024
|
52.50p
|
53.00p
|
51.10p
|
52.50p
|
105,841
|
|
12/09/2024
|
52.50p
|
52.65p
|
52.00p
|
52.50p
|
49,946
|
|
11/09/2024
|
53.00p
|
53.30p
|
52.05p
|
53.00p
|
105,719
|
|
10/09/2024
|
50.50p
|
54.00p
|
50.50p
|
53.00p
|
334,928
|
|
09/09/2024
|
50.50p
|
51.00p
|
50.00p
|
50.50p
|
25,102
|
|
06/09/2024
|
50.50p
|
50.59p
|
50.00p
|
50.50p
|
42,318
|
|
05/09/2024
|
50.50p
|
50.78p
|
50.00p
|
50.50p
|
142,423
|
|
04/09/2024
|
53.00p
|
53.19p
|
50.10p
|
50.50p
|
173,726
|
|
03/09/2024
|
53.00p
|
53.24p
|
52.16p
|
53.00p
|
19,828
|
|
02/09/2024
|
54.00p
|
54.50p
|
52.13p
|
54.00p
|
90,598
|
|
30/08/2024
|
54.00p
|
54.66p
|
53.50p
|
54.00p
|
70,976
|
|
29/08/2024
|
54.00p
|
54.75p
|
53.50p
|
54.00p
|
123,132
|
|
28/08/2024
|
53.50p
|
54.97p
|
53.50p
|
54.00p
|
39,066
|
|
27/08/2024
|
53.50p
|
54.00p
|
53.04p
|
53.50p
|
143,652
|
|
26/08/2024
|
52.00p
|
53.00p
|
51.71p
|
52.00p
|
446,840
|
|
23/08/2024
|
52.00p
|
53.00p
|
51.71p
|
52.00p
|
446,840
|
|
22/08/2024
|
52.00p
|
53.00p
|
51.71p
|
52.00p
|
446,840
|
|
21/08/2024
|
52.00p
|
52.60p
|
51.71p
|
52.00p
|
17,499
|
|
20/08/2024
|
52.00p
|
53.00p
|
51.00p
|
52.00p
|
191,996
|
|
19/08/2024
|
51.50p
|
52.88p
|
51.30p
|
51.50p
|
67,133
|
|
16/08/2024
|
51.50p
|
51.78p
|
50.25p
|
51.50p
|
77,400
|
|
15/08/2024
|
51.30p
|
52.75p
|
51.30p
|
51.50p
|
345,892
|
|
14/08/2024
|
51.50p
|
51.77p
|
51.00p
|
51.30p
|
114,756
|
|
13/08/2024
|
50.20p
|
52.19p
|
50.20p
|
51.50p
|
207,303
|
|
12/08/2024
|
47.50p
|
50.87p
|
47.50p
|
50.20p
|
122,246
|
|
09/08/2024
|
47.50p
|
48.00p
|
47.00p
|
47.50p
|
262,731
|
|
08/08/2024
|
49.00p
|
49.00p
|
47.00p
|
47.50p
|
218,767
|
|
07/08/2024
|
49.00p
|
49.60p
|
48.30p
|
49.00p
|
94,832
|
|
06/08/2024
|
49.00p
|
50.00p
|
48.30p
|
49.00p
|
202,251
|
|
05/08/2024
|
52.00p
|
52.68p
|
48.00p
|
49.00p
|
307,110
|
|
02/08/2024
|
52.70p
|
53.00p
|
51.12p
|
52.00p
|
106,377
|
|
01/08/2024
|
52.00p
|
53.50p
|
52.00p
|
52.70p
|
396,164
|
|
31/07/2024
|
52.00p
|
52.00p
|
51.55p
|
52.00p
|
1,575
|
|
30/07/2024
|
51.50p
|
53.00p
|
51.35p
|
52.00p
|
110,088
|
|
29/07/2024
|
51.50p
|
51.78p
|
51.33p
|
51.50p
|
37,075
|
|
26/07/2024
|
51.50p
|
51.84p
|
51.20p
|
51.50p
|
130,640
|
|
25/07/2024
|
51.50p
|
51.84p
|
51.20p
|
51.50p
|
37,557
|
|
24/07/2024
|
52.30p
|
52.60p
|
51.16p
|
51.50p
|
246,131
|
|
23/07/2024
|
52.30p
|
52.59p
|
52.04p
|
52.30p
|
43,250
|
|
22/07/2024
|
52.50p
|
52.90p
|
52.00p
|
52.30p
|
88,563
|
|
19/07/2024
|
54.00p
|
54.00p
|
52.22p
|
52.50p
|
179,580
|
|
18/07/2024
|
50.30p
|
55.00p
|
50.28p
|
54.50p
|
339,564
|
|
17/07/2024
|
50.30p
|
50.55p
|
50.22p
|
50.30p
|
18,739
|
|
16/07/2024
|
50.30p
|
50.65p
|
50.11p
|
50.30p
|
99,432
|
|
15/07/2024
|
50.30p
|
50.58p
|
50.01p
|
50.30p
|
45,937
|
|
12/07/2024
|
50.50p
|
50.84p
|
50.00p
|
50.30p
|
414,241
|
|
11/07/2024
|
51.50p
|
51.50p
|
50.18p
|
50.50p
|
147,560
|
|
10/07/2024
|
50.50p
|
52.33p
|
50.04p
|
51.50p
|
237,232
|
|
09/07/2024
|
50.50p
|
52.60p
|
50.00p
|
50.50p
|
749,893
|
|
08/07/2024
|
47.50p
|
51.00p
|
47.50p
|
50.50p
|
176,783
|
|
05/07/2024
|
48.75p
|
49.10p
|
47.13p
|
47.50p
|
273,320
|
|
04/07/2024
|
45.50p
|
49.48p
|
45.45p
|
48.75p
|
1,351,073
|
|
03/07/2024
|
43.25p
|
45.90p
|
43.25p
|
45.50p
|
390,344
|
|
02/07/2024
|
43.00p
|
43.50p
|
42.70p
|
43.00p
|
124,483
|
|
01/07/2024
|
43.25p
|
43.50p
|
42.50p
|
43.00p
|
40,593
|
|
28/06/2024
|
43.75p
|
44.95p
|
43.00p
|
43.25p
|
405,057
|
|
27/06/2024
|
39.50p
|
44.40p
|
39.11p
|
43.75p
|
1,352,103
|
|
26/06/2024
|
37.25p
|
37.90p
|
37.13p
|
37.50p
|
97,964
|
|
25/06/2024
|
36.50p
|
37.45p
|
36.20p
|
37.25p
|
266,869
|
|
24/06/2024
|
37.75p
|
37.75p
|
35.84p
|
36.50p
|
223,828
|
|
21/06/2024
|
37.75p
|
37.95p
|
37.00p
|
37.75p
|
95,566
|
|
20/06/2024
|
38.00p
|
38.04p
|
37.15p
|
37.75p
|
140,536
|
|
19/06/2024
|
38.00p
|
38.50p
|
37.40p
|
38.00p
|
125,734
|
|
18/06/2024
|
37.50p
|
38.80p
|
37.06p
|
38.00p
|
338,068
|
|
17/06/2024
|
39.50p
|
39.75p
|
36.60p
|
37.50p
|
605,502
|
|
14/06/2024
|
40.50p
|
40.60p
|
38.00p
|
39.25p
|
756,451
|
|
13/06/2024
|
41.50p
|
41.50p
|
40.00p
|
40.50p
|
161,903
|
|
12/06/2024
|
41.50p
|
42.00p
|
41.00p
|
41.50p
|
186,676
|
|
11/06/2024
|
41.50p
|
41.64p
|
41.03p
|
41.50p
|
323,314
|
|
10/06/2024
|
41.50p
|
41.75p
|
41.03p
|
41.50p
|
48,861
|
|
07/06/2024
|
42.25p
|
42.25p
|
41.10p
|
41.50p
|
78,259
|
|
06/06/2024
|
41.50p
|
42.78p
|
41.45p
|
42.25p
|
46,485
|
|
05/06/2024
|
42.25p
|
42.25p
|
41.00p
|
41.50p
|
119,593
|
|
04/06/2024
|
42.25p
|
42.78p
|
41.81p
|
42.25p
|
22,059
|
|
03/06/2024
|
41.75p
|
42.99p
|
41.52p
|
42.25p
|
139,565
|
|
31/05/2024
|
41.75p
|
42.50p
|
41.70p
|
41.75p
|
53,387
|
|
30/05/2024
|
41.75p
|
42.25p
|
41.65p
|
41.75p
|
53,856
|
|
29/05/2024
|
41.75p
|
42.50p
|
41.00p
|
41.75p
|
47,022
|
|
28/05/2024
|
41.75p
|
42.35p
|
41.60p
|
41.75p
|
103,124
|
|
27/05/2024
|
42.00p
|
42.00p
|
41.20p
|
41.75p
|
21,977
|