Time Finance

(TIME)
Sector: Investment Banking and Brokerage Services
58.50p
-0.50p -0.85
Last updated: 11:12:39

Latest trades

Date Time Price Amount Value Type Buy / sell
25/11/2024 11:12:03 59p 8,445 £4,982.55 O Buy
25/11/2024 11:00:03 60p 3 £1.80 O Buy
25/11/2024 10:39:04 59p 8,423 £4,969.57 O Buy
25/11/2024 09:00:04 59p 1,678 £990.02 O Buy
25/11/2024 08:46:02 57p 784 £454.72 O Sell
25/11/2024 08:11:02 59p 2,112 £1,246.08 O Buy

Analysis

Buy Sell
Quantity 5 1
Volume 20,661 784
Value £12,251 £457

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price