Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
06/08/2025 | 10:51:03 | 56p | 913 | £511.28 | O | Buy |
06/08/2025 | 10:48:00 | 56p | 4,448 | £2,490.88 | O | Buy |
06/08/2025 | 10:45:05 | 56p | 1,779 | £996.24 | O | Buy |
06/08/2025 | 10:27:02 | 56p | 168 | £94.08 | O | Buy |
06/08/2025 | 09:24:04 | 56p | 20,000 | £11,200.00 | O | Unknown |
06/08/2025 | 09:11:00 | 56p | 158 | £90.06 | O | Buy |
06/08/2025 | 08:25:03 | 56p | 3,560 | £1,993.60 | O | Unknown |
06/08/2025 | 08:09:04 | 56p | 9,000 | £5,040.00 | O | Sell |
Buy | Sell | |
---|---|---|
Quantity | - | - |
Volume | - | - |
Value | - | - |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |