Tabula Icav Tab US Enh. Inflation ETF
(TINF)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
$114.68
|
$114.38
|
$113.80
|
$114.23
|
0
|
|
21/11/2024
|
$114.68
|
$114.73
|
$114.02
|
$114.23
|
0
|
|
20/11/2024
|
$114.68
|
$114.73
|
$114.12
|
$114.73
|
9
|
|
19/11/2024
|
$114.68
|
$114.60
|
$113.92
|
$113.93
|
0
|
|
18/11/2024
|
$114.68
|
$113.95
|
$113.46
|
$113.93
|
0
|
|
15/11/2024
|
$114.68
|
$114.08
|
$113.30
|
$114.08
|
0
|
|
14/11/2024
|
$114.68
|
$115.97
|
$113.47
|
$113.98
|
0
|
|
13/11/2024
|
$114.68
|
$114.64
|
$113.85
|
$113.98
|
0
|
|
12/11/2024
|
$114.68
|
$115.09
|
$114.62
|
$114.64
|
0
|
|
11/11/2024
|
$114.68
|
$115.04
|
$114.53
|
$114.73
|
0
|
|
08/11/2024
|
$114.68
|
$115.27
|
$114.91
|
$114.98
|
0
|
|
07/11/2024
|
$114.68
|
$115.04
|
$114.60
|
$114.93
|
0
|
|
06/11/2024
|
$114.68
|
$115.25
|
$100.05
|
$114.68
|
0
|
|
05/11/2024
|
$114.68
|
$116.38
|
$111.83
|
$113.75
|
0
|
|
04/11/2024
|
$114.68
|
$114.68
|
$113.88
|
$113.95
|
0
|
|
01/11/2024
|
$114.68
|
$114.70
|
$114.58
|
$114.58
|
116
|
|
31/10/2024
|
$115.44
|
$114.97
|
$114.38
|
$114.48
|
0
|
|
30/10/2024
|
$115.44
|
$114.79
|
$113.72
|
$114.70
|
0
|
|
29/10/2024
|
$115.44
|
$114.18
|
$113.60
|
$113.72
|
0
|
|
28/10/2024
|
$115.44
|
$114.31
|
$113.65
|
$113.80
|
0
|
|
25/10/2024
|
$115.44
|
$114.80
|
$114.13
|
$114.31
|
0
|
|
24/10/2024
|
$115.44
|
$116.17
|
$113.76
|
$114.60
|
0
|
|
23/10/2024
|
$115.44
|
$115.12
|
$114.58
|
$114.60
|
0
|
|
22/10/2024
|
$115.44
|
$115.08
|
$114.55
|
$114.90
|
0
|
|
21/10/2024
|
$115.44
|
$115.57
|
$115.06
|
$115.08
|
0
|
|
18/10/2024
|
$115.44
|
$115.59
|
$115.23
|
$115.48
|
0
|
|
17/10/2024
|
$115.44
|
$116.04
|
$115.38
|
$115.58
|
1,660
|
|
16/10/2024
|
$115.52
|
$116.22
|
$115.50
|
$115.54
|
1,676
|
|
15/10/2024
|
$115.90
|
$116.90
|
$115.82
|
$116.90
|
1,736
|
|
14/10/2024
|
$116.05
|
$116.05
|
$115.46
|
$115.66
|
0
|
|
11/10/2024
|
$115.62
|
$116.18
|
$115.62
|
$116.05
|
935
|
|
10/10/2024
|
$115.24
|
$115.79
|
$114.81
|
$114.98
|
0
|
|
09/10/2024
|
$115.24
|
$115.24
|
$114.98
|
$114.98
|
100
|
|
08/10/2024
|
$115.54
|
$115.45
|
$114.74
|
$114.80
|
0
|
|
07/10/2024
|
$115.54
|
$115.07
|
$114.61
|
$115.05
|
0
|
|
04/10/2024
|
$115.54
|
$115.84
|
$114.99
|
$115.07
|
0
|
|
03/10/2024
|
$115.54
|
$116.03
|
$115.54
|
$115.84
|
0
|
|
02/10/2024
|
$115.54
|
$116.08
|
$115.61
|
$115.85
|
0
|
|
01/10/2024
|
$115.54
|
$115.96
|
$115.54
|
$115.96
|
21
|
|
30/09/2024
|
$114.46
|
$115.53
|
$115.00
|
$115.31
|
0
|
|
27/09/2024
|
$114.46
|
$115.47
|
$115.03
|
$115.23
|
0
|
|
26/09/2024
|
$114.46
|
$115.52
|
$114.84
|
$115.03
|
0
|
|
25/09/2024
|
$114.46
|
$115.99
|
$115.32
|
$115.34
|
0
|
|
24/09/2024
|
$114.46
|
$115.56
|
$115.04
|
$115.50
|
0
|
|
23/09/2024
|
$114.46
|
$115.32
|
$114.82
|
$115.18
|
0
|
|
20/09/2024
|
$114.46
|
$115.61
|
$114.79
|
$114.99
|
0
|
|
19/09/2024
|
$114.46
|
$115.41
|
$114.63
|
$115.07
|
0
|
|
18/09/2024
|
$114.46
|
$115.34
|
$114.82
|
$115.00
|
0
|
|
17/09/2024
|
$114.46
|
$116.40
|
$113.95
|
$115.06
|
0
|
|
16/09/2024
|
$114.46
|
$114.83
|
$114.46
|
$114.83
|
10
|
|
13/09/2024
|
$113.78
|
$114.58
|
$113.77
|
$113.77
|
0
|
|
12/09/2024
|
$113.78
|
$113.85
|
$113.46
|
$113.80
|
0
|
|
11/09/2024
|
$113.78
|
$113.80
|
$113.78
|
$113.30
|
166
|
|
10/09/2024
|
$113.34
|
$113.42
|
$113.11
|
$113.30
|
0
|
|
09/09/2024
|
$113.34
|
$113.38
|
$113.28
|
$113.28
|
140
|
|
06/09/2024
|
$113.36
|
$113.52
|
$113.36
|
$113.52
|
108
|
|
05/09/2024
|
$112.70
|
$113.41
|
$112.91
|
$112.99
|
0
|
|
04/09/2024
|
$112.70
|
$113.66
|
$112.76
|
$113.06
|
0
|
|
03/09/2024
|
$112.70
|
$113.70
|
$113.12
|
$113.48
|
0
|
|
02/09/2024
|
$112.70
|
$113.67
|
$112.97
|
$113.67
|
0
|
|
30/08/2024
|
$112.70
|
$114.14
|
$113.61
|
$113.67
|
0
|
|
29/08/2024
|
$112.70
|
$114.18
|
$113.76
|
$113.96
|
0
|
|
28/08/2024
|
$112.70
|
$114.25
|
$113.92
|
$114.14
|
0
|
|
27/08/2024
|
$112.70
|
$114.15
|
$113.67
|
$113.92
|
0
|
|
26/08/2024
|
$112.70
|
$113.21
|
$112.44
|
$112.64
|
0
|
|
23/08/2024
|
$112.70
|
$113.21
|
$112.44
|
$112.64
|
0
|
|
22/08/2024
|
$112.70
|
$113.21
|
$112.44
|
$112.64
|
0
|
|
21/08/2024
|
$112.70
|
$113.16
|
$112.53
|
$112.94
|
0
|
|
20/08/2024
|
$112.70
|
$112.75
|
$112.23
|
$112.64
|
0
|
|
19/08/2024
|
$112.70
|
$112.78
|
$112.37
|
$112.59
|
0
|
|
16/08/2024
|
$112.70
|
$113.00
|
$112.47
|
$112.59
|
0
|
|
15/08/2024
|
$112.70
|
$112.78
|
$112.47
|
$112.47
|
1,234
|
|
14/08/2024
|
$112.44
|
$113.00
|
$112.33
|
$112.86
|
0
|
|
13/08/2024
|
$112.44
|
$112.93
|
$112.50
|
$112.76
|
0
|
|
12/08/2024
|
$112.44
|
$112.80
|
$112.28
|
$112.70
|
0
|
|
09/08/2024
|
$112.44
|
$114.32
|
$110.98
|
$112.51
|
0
|
|
08/08/2024
|
$112.44
|
$112.73
|
$112.05
|
$112.22
|
0
|
|
07/08/2024
|
$112.44
|
$112.97
|
$112.18
|
$112.67
|
0
|
|
06/08/2024
|
$113.16
|
$113.16
|
$111.70
|
$112.44
|
0
|
|
05/08/2024
|
$113.16
|
$113.85
|
$110.70
|
$111.84
|
0
|
|
02/08/2024
|
$113.16
|
$113.53
|
$112.04
|
$112.25
|
0
|
|
01/08/2024
|
$113.16
|
$113.17
|
$113.16
|
$113.17
|
500
|
|
31/07/2024
|
$112.70
|
$112.88
|
$112.70
|
$112.88
|
1,110
|
|
30/07/2024
|
$112.52
|
$112.88
|
$112.40
|
$112.57
|
0
|
|
29/07/2024
|
$112.52
|
$112.86
|
$112.49
|
$112.64
|
0
|
|
26/07/2024
|
$112.52
|
$112.65
|
$112.23
|
$112.36
|
0
|
|
25/07/2024
|
$112.52
|
$112.72
|
$112.08
|
$112.36
|
0
|
|
24/07/2024
|
$112.52
|
$112.83
|
$86.66
|
$112.58
|
0
|
|
23/07/2024
|
$112.52
|
$113.06
|
$112.43
|
$112.70
|
0
|
|
22/07/2024
|
$112.52
|
$113.22
|
$112.41
|
$112.58
|
0
|
|
19/07/2024
|
$112.52
|
$113.34
|
$112.83
|
$113.07
|
0
|
|
18/07/2024
|
$112.52
|
$113.56
|
$113.19
|
$113.34
|
0
|
|
17/07/2024
|
$112.52
|
$113.61
|
$113.30
|
$113.50
|
0
|
|
16/07/2024
|
$112.52
|
$113.57
|
$113.05
|
$113.42
|
0
|
|
15/07/2024
|
$112.52
|
$113.25
|
$112.53
|
$113.13
|
0
|
|
12/07/2024
|
$112.52
|
$113.12
|
$112.58
|
$112.76
|
0
|
|
11/07/2024
|
$112.52
|
$113.82
|
$112.52
|
$112.89
|
0
|
|
10/07/2024
|
$112.52
|
$112.74
|
$112.37
|
$112.63
|
0
|
|
09/07/2024
|
$112.52
|
$112.80
|
$112.34
|
$112.37
|
0
|
|
08/07/2024
|
$112.52
|
$112.82
|
$112.42
|
$112.69
|
0
|
|
05/07/2024
|
$112.52
|
$112.89
|
$112.11
|
$112.82
|
0
|
|
04/07/2024
|
$112.52
|
$112.28
|
$112.09
|
$112.11
|
0
|
|
03/07/2024
|
$112.52
|
$112.63
|
$112.01
|
$112.27
|
0
|
|
02/07/2024
|
$112.52
|
$112.48
|
$111.99
|
$112.01
|
0
|
|
01/07/2024
|
$112.52
|
$112.40
|
$111.85
|
$112.00
|
0
|
|
28/06/2024
|
$112.52
|
$112.89
|
$112.24
|
$112.38
|
0
|
|
27/06/2024
|
$112.52
|
$112.50
|
$111.92
|
$112.43
|
0
|
|
26/06/2024
|
$112.52
|
$112.29
|
$111.71
|
$111.92
|
0
|
|
25/06/2024
|
$112.52
|
$112.48
|
$111.88
|
$111.91
|
0
|
|
24/06/2024
|
$112.52
|
$112.39
|
$111.87
|
$111.90
|
0
|
|
21/06/2024
|
$112.52
|
$112.54
|
$112.09
|
$112.09
|
1,642
|
|
20/06/2024
|
$112.20
|
$112.27
|
$111.85
|
$112.05
|
0
|
|
19/06/2024
|
$112.20
|
$112.39
|
$111.84
|
$112.01
|
0
|
|
18/06/2024
|
$112.20
|
$112.29
|
$111.52
|
$112.02
|
0
|
|
17/06/2024
|
$112.20
|
$114.10
|
$111.23
|
$111.52
|
0
|
|
14/06/2024
|
$112.20
|
$111.97
|
$111.25
|
$111.31
|
0
|
|
13/06/2024
|
$112.20
|
$111.88
|
$111.31
|
$111.72
|
0
|
|
12/06/2024
|
$112.20
|
$112.61
|
$111.54
|
$111.88
|
0
|
|
11/06/2024
|
$112.20
|
$111.94
|
$111.50
|
$111.54
|
0
|
|
10/06/2024
|
$112.20
|
$111.96
|
$111.46
|
$111.60
|
0
|
|
07/06/2024
|
$112.20
|
$112.20
|
$111.96
|
$111.96
|
310
|
|
06/06/2024
|
$110.30
|
$112.83
|
$112.31
|
$112.40
|
0
|
|
05/06/2024
|
$110.30
|
$112.78
|
$112.18
|
$112.46
|
0
|
|
04/06/2024
|
$110.30
|
$112.60
|
$112.20
|
$112.39
|
0
|
|
03/06/2024
|
$110.30
|
$112.43
|
$111.85
|
$112.20
|
0
|
|
31/05/2024
|
$110.30
|
$112.06
|
$111.51
|
$111.85
|
0
|
|
30/05/2024
|
$110.30
|
$111.64
|
$110.93
|
$111.62
|
0
|
|
29/05/2024
|
$110.30
|
$111.44
|
$110.86
|
$110.93
|
0
|
|
28/05/2024
|
$110.30
|
$111.69
|
$111.19
|
$111.44
|
0
|
|
27/05/2024
|
$110.30
|
$111.71
|
$110.92
|
$111.19
|
0
|