Tabula Icav Tab US Enh. Inflation ETF
(TINF)
Sector: n/a
Historic Prices - up to 10 years
|
04/07/2025
|
$118.32
|
$118.82
|
$118.46
|
$118.54
|
0
|
|
03/07/2025
|
$118.32
|
$118.93
|
$112.65
|
$118.57
|
0
|
|
02/07/2025
|
$118.32
|
$118.46
|
$118.32
|
$118.46
|
71
|
|
01/07/2025
|
$118.44
|
$118.45
|
$118.44
|
$118.45
|
68
|
|
30/06/2025
|
$118.12
|
$118.63
|
$118.19
|
$118.39
|
0
|
|
27/06/2025
|
$118.12
|
$118.34
|
$118.00
|
$118.31
|
0
|
|
26/06/2025
|
$118.12
|
$118.20
|
$117.88
|
$118.04
|
0
|
|
25/06/2025
|
$118.12
|
$118.02
|
$117.66
|
$117.92
|
0
|
|
24/06/2025
|
$118.12
|
$118.20
|
$117.32
|
$117.72
|
0
|
|
23/06/2025
|
$118.12
|
$118.12
|
$117.04
|
$118.12
|
3,690
|
|
20/06/2025
|
$117.54
|
$117.86
|
$117.54
|
$117.86
|
98
|
|
19/06/2025
|
$116.98
|
$118.02
|
$117.16
|
$117.49
|
0
|
|
18/06/2025
|
$116.98
|
$117.84
|
$117.23
|
$117.65
|
0
|
|
17/06/2025
|
$116.98
|
$117.36
|
$116.86
|
$117.23
|
0
|
|
16/06/2025
|
$116.98
|
$117.08
|
$116.60
|
$117.05
|
0
|
|
13/06/2025
|
$116.98
|
$117.12
|
$116.70
|
$116.70
|
930
|
|
12/06/2025
|
$116.80
|
$117.20
|
$116.80
|
$116.97
|
772
|
|
11/06/2025
|
$117.34
|
$117.08
|
$116.26
|
$116.43
|
0
|
|
10/06/2025
|
$117.34
|
$116.96
|
$116.52
|
$116.53
|
0
|
|
09/06/2025
|
$117.34
|
$116.82
|
$116.44
|
$116.80
|
0
|
|
06/06/2025
|
$117.34
|
$117.21
|
$116.39
|
$116.81
|
0
|
|
05/06/2025
|
$117.34
|
$117.34
|
$117.21
|
$117.21
|
17
|
|
04/06/2025
|
$117.02
|
$117.65
|
$117.15
|
$117.32
|
0
|
|
03/06/2025
|
$117.02
|
$117.76
|
$117.31
|
$117.33
|
0
|
|
02/06/2025
|
$117.02
|
$117.72
|
$117.15
|
$117.43
|
0
|
|
30/05/2025
|
$117.02
|
$117.57
|
$117.15
|
$117.44
|
0
|
|
29/05/2025
|
$117.02
|
$117.15
|
$117.02
|
$117.15
|
76
|
|
28/05/2025
|
$116.96
|
$123.01
|
$117.04
|
$117.21
|
0
|
|
27/05/2025
|
$116.96
|
$117.42
|
$116.96
|
$117.38
|
1,711
|
|
26/05/2025
|
$117.22
|
$117.24
|
$116.65
|
$116.92
|
0
|
|
23/05/2025
|
$117.22
|
$117.24
|
$116.65
|
$116.92
|
0
|
|
22/05/2025
|
$117.22
|
$117.26
|
$116.42
|
$116.65
|
0
|
|
21/05/2025
|
$117.22
|
$117.30
|
$116.88
|
$117.07
|
0
|
|
20/05/2025
|
$117.22
|
$117.71
|
$117.07
|
$117.17
|
0
|
|
19/05/2025
|
$117.22
|
$117.30
|
$116.72
|
$117.24
|
0
|
|
16/05/2025
|
$117.22
|
$117.30
|
$117.22
|
$117.30
|
9
|
|
15/05/2025
|
$116.84
|
$117.27
|
$116.43
|
$116.91
|
0
|
|
14/05/2025
|
$116.84
|
$116.99
|
$116.84
|
$116.99
|
17
|
|
13/05/2025
|
$115.64
|
$116.86
|
$116.03
|
$116.40
|
0
|
|
12/05/2025
|
$115.64
|
$117.67
|
$116.70
|
$116.86
|
0
|
|
09/05/2025
|
$115.64
|
$117.60
|
$117.10
|
$117.48
|
0
|
|
08/05/2025
|
$115.64
|
$117.47
|
$116.87
|
$117.15
|
0
|
|
07/05/2025
|
$115.64
|
$117.44
|
$116.95
|
$117.29
|
0
|
|
06/05/2025
|
$115.64
|
$117.00
|
$116.55
|
$117.00
|
0
|
|
05/05/2025
|
$115.64
|
$117.44
|
$116.72
|
$116.88
|
0
|
|
02/05/2025
|
$115.64
|
$117.44
|
$116.72
|
$116.88
|
0
|
|
01/05/2025
|
$115.64
|
$117.66
|
$117.17
|
$117.43
|
0
|
|
30/04/2025
|
$115.64
|
$117.57
|
$116.85
|
$117.31
|
0
|
|
29/04/2025
|
$115.64
|
$117.59
|
$117.20
|
$117.37
|
0
|
|
28/04/2025
|
$115.64
|
$117.41
|
$117.10
|
$117.27
|
0
|
|
25/04/2025
|
$115.64
|
$117.55
|
$117.16
|
$117.24
|
0
|
|
24/04/2025
|
$115.64
|
$122.39
|
$111.12
|
$117.18
|
0
|
|
23/04/2025
|
$115.64
|
$117.28
|
$110.70
|
$116.70
|
0
|
|
22/04/2025
|
$115.64
|
$115.91
|
$115.12
|
$115.80
|
0
|
|
21/04/2025
|
$115.64
|
$115.42
|
$114.67
|
$115.41
|
0
|
|
18/04/2025
|
$115.64
|
$115.42
|
$114.67
|
$115.41
|
0
|
|
17/04/2025
|
$115.64
|
$115.42
|
$114.67
|
$115.41
|
0
|
|
16/04/2025
|
$115.64
|
$115.13
|
$114.75
|
$114.95
|
0
|
|
15/04/2025
|
$115.64
|
$115.64
|
$115.13
|
$115.13
|
190
|
|
14/04/2025
|
$115.76
|
$115.96
|
$115.32
|
$115.32
|
1,811
|
|
11/04/2025
|
$116.60
|
$116.60
|
$111.61
|
$112.73
|
0
|
|
10/04/2025
|
$116.60
|
$116.88
|
$114.49
|
$115.58
|
0
|
|
09/04/2025
|
$116.60
|
$116.24
|
$113.65
|
$114.49
|
0
|
|
08/04/2025
|
$116.60
|
$116.35
|
$115.58
|
$116.24
|
0
|
|
07/04/2025
|
$116.60
|
$116.60
|
$115.58
|
$115.58
|
1,008
|
|
04/04/2025
|
$118.04
|
$118.04
|
$118.04
|
$118.04
|
211
|
|
03/04/2025
|
$118.06
|
$118.88
|
$118.06
|
$118.81
|
2,032
|
|
02/04/2025
|
$118.30
|
$118.30
|
$118.13
|
$118.13
|
236
|
|
01/04/2025
|
$117.62
|
$118.83
|
$118.44
|
$118.73
|
0
|
|
31/03/2025
|
$117.62
|
$118.77
|
$117.62
|
$118.77
|
1,100
|
|
28/03/2025
|
$117.28
|
$118.03
|
$117.32
|
$117.98
|
0
|
|
27/03/2025
|
$117.28
|
$117.32
|
$117.10
|
$117.32
|
569
|
|
26/03/2025
|
$116.38
|
$117.16
|
$116.86
|
$117.13
|
0
|
|
25/03/2025
|
$116.38
|
$116.99
|
$116.61
|
$116.98
|
0
|
|
24/03/2025
|
$116.38
|
$117.37
|
$116.63
|
$116.78
|
0
|
|
21/03/2025
|
$116.38
|
$117.24
|
$116.76
|
$116.92
|
0
|
|
20/03/2025
|
$116.38
|
$117.21
|
$115.96
|
$116.76
|
0
|
|
19/03/2025
|
$116.38
|
$116.03
|
$115.79
|
$115.96
|
0
|
|
18/03/2025
|
$116.38
|
$116.13
|
$115.73
|
$115.88
|
0
|
|
17/03/2025
|
$116.38
|
$116.27
|
$115.70
|
$115.95
|
0
|
|
14/03/2025
|
$116.38
|
$116.16
|
$115.69
|
$115.84
|
0
|
|
13/03/2025
|
$116.38
|
$116.37
|
$115.96
|
$116.16
|
0
|
|
12/03/2025
|
$116.38
|
$116.73
|
$116.02
|
$116.28
|
0
|
|
11/03/2025
|
$116.38
|
$116.57
|
$115.98
|
$116.13
|
0
|
|
10/03/2025
|
$116.38
|
$116.76
|
$116.21
|
$116.39
|
0
|
|
07/03/2025
|
$116.38
|
$116.38
|
$116.38
|
$116.38
|
261
|
|
06/03/2025
|
$115.96
|
$115.96
|
$115.96
|
$115.96
|
166
|
|
05/03/2025
|
$116.42
|
$116.61
|
$116.60
|
$116.61
|
166
|
|
04/03/2025
|
$116.42
|
$117.58
|
$116.42
|
$117.35
|
0
|
|
03/03/2025
|
$116.42
|
$117.25
|
$116.63
|
$117.06
|
0
|
|
28/02/2025
|
$116.42
|
$116.92
|
$116.35
|
$116.67
|
0
|
|
27/02/2025
|
$116.42
|
$116.59
|
$116.15
|
$116.35
|
0
|
|
26/02/2025
|
$116.42
|
$116.59
|
$116.42
|
$116.59
|
1
|
|
25/02/2025
|
$116.52
|
$116.61
|
$116.52
|
$116.61
|
2
|
|
24/02/2025
|
$115.90
|
$116.45
|
$115.95
|
$116.21
|
0
|
|
21/02/2025
|
$115.90
|
$116.62
|
$116.23
|
$116.45
|
0
|
|
20/02/2025
|
$115.90
|
$116.37
|
$115.96
|
$116.23
|
0
|
|
19/02/2025
|
$115.90
|
$116.12
|
$115.68
|
$115.96
|
0
|
|
18/02/2025
|
$115.90
|
$115.90
|
$115.40
|
$115.90
|
990
|
|
17/02/2025
|
$113.60
|
$116.18
|
$115.74
|
$115.92
|
0
|
|
14/02/2025
|
$113.60
|
$116.18
|
$113.60
|
$116.18
|
690
|
|
13/02/2025
|
$113.26
|
$115.97
|
$115.44
|
$115.87
|
0
|
|
12/02/2025
|
$113.26
|
$116.48
|
$115.80
|
$115.80
|
0
|
|
11/02/2025
|
$113.26
|
$116.03
|
$115.66
|
$115.93
|
0
|
|
10/02/2025
|
$113.26
|
$116.08
|
$115.72
|
$116.03
|
0
|
|
07/02/2025
|
$113.26
|
$116.19
|
$115.50
|
$115.76
|
0
|
|
06/02/2025
|
$113.26
|
$116.30
|
$115.94
|
$116.16
|
0
|
|
05/02/2025
|
$113.26
|
$116.19
|
$115.59
|
$116.16
|
0
|
|
04/02/2025
|
$113.26
|
$115.76
|
$115.11
|
$115.59
|
0
|
|
03/02/2025
|
$113.26
|
$122.22
|
$114.89
|
$115.76
|
0
|
|
31/01/2025
|
$113.26
|
$115.04
|
$114.53
|
$114.89
|
0
|
|
30/01/2025
|
$113.26
|
$115.33
|
$114.93
|
$114.96
|
0
|
|
29/01/2025
|
$113.26
|
$115.31
|
$114.93
|
$115.05
|
0
|
|
28/01/2025
|
$113.26
|
$115.18
|
$114.66
|
$114.94
|
0
|
|
27/01/2025
|
$113.26
|
$115.42
|
$114.43
|
$114.87
|
0
|
|
24/01/2025
|
$113.26
|
$114.68
|
$114.04
|
$114.43
|
0
|
|
23/01/2025
|
$113.26
|
$114.08
|
$113.67
|
$114.04
|
0
|
|
22/01/2025
|
$113.26
|
$114.13
|
$113.79
|
$113.97
|
0
|
|
21/01/2025
|
$113.26
|
$114.55
|
$113.90
|
$113.98
|
0
|
|
20/01/2025
|
$113.26
|
$114.31
|
$113.77
|
$114.31
|
0
|
|
17/01/2025
|
$113.26
|
$114.34
|
$114.05
|
$114.15
|
0
|
|
16/01/2025
|
$113.26
|
$114.48
|
$113.78
|
$113.86
|
0
|
|
15/01/2025
|
$113.26
|
$114.08
|
$113.46
|
$113.86
|
0
|
|
14/01/2025
|
$113.26
|
$113.83
|
$113.36
|
$113.50
|
0
|
|
13/01/2025
|
$113.26
|
$113.71
|
$113.07
|
$113.36
|
0
|
|
10/01/2025
|
$113.26
|
$113.60
|
$113.00
|
$113.22
|
0
|
|
09/01/2025
|
$113.26
|
$113.34
|
$113.08
|
$113.34
|
903
|
|
08/01/2025
|
$113.68
|
$113.47
|
$112.88
|
$113.33
|
0
|
|
07/01/2025
|
$113.68
|
$113.06
|
$112.72
|
$112.88
|
0
|
|
06/01/2025
|
$113.68
|
$113.09
|
$112.43
|
$112.84
|
0
|