Tabula Icav Tab US Enh. Inflation ETF

(TINF)
Sector: n/a
$114.15
$-0.16 -0.14
Last updated: 16:45:57

Latest trades

Date Time Price Amount Value Type Buy / sell
09/01/2025 16:35:02 $113.34 18 $2,040.12 PC Sell
09/01/2025 16:35:02 $113.34 18 $2,040.12 Unknown
09/01/2025 12:00:02 $113.08 394 $44,553.52 AT Sell
09/01/2025 12:00:02 $113.16 96 $10,863.36 AT Sell
09/01/2025 12:00:02 $113.24 377 $42,691.48 AT Sell
09/01/2025 12:00:02 $113.26 18 $2,038.68 AT Sell

Analysis

Buy Sell Unknown
Quantity 0 5 1
Volume 0 903 18
Value $0 $102,187 $2,040

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price