Tabula Icav Tab US Enh. Inflation ETF

(TINF)
Sector: n/a
$116.45
$0.22 0.19
Last updated: 16:36:23

Latest trades

Date Time Price Amount Value Type Buy / sell
18/02/2025 16:35:02 $115.9 236 $27,352.40 PC Buy
18/02/2025 16:35:02 $115.9 236 $27,352.40 Unknown
18/02/2025 08:16:00 $115.4 377 $43,505.80 AT Buy
18/02/2025 08:16:00 $115.54 259 $29,924.86 AT Sell
18/02/2025 08:16:00 $115.56 22 $2,542.32 AT Sell
18/02/2025 08:16:00 $115.9 96 $11,126.40 AT Sell

Analysis

Buy Sell Unknown
Quantity 2 3 1
Volume 613 377 236
Value $70,858 $43,594 $27,352

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price