Tabula Icav Tab US Enh. Inflation ETF
(TING)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
11,198.00p
|
11,227.00p
|
11,157.00p
|
11,208.00p
|
0
|
|
18/09/2024
|
11,198.00p
|
11,215.00p
|
11,181.00p
|
11,199.00p
|
0
|
|
17/09/2024
|
11,198.00p
|
11,214.00p
|
11,190.00p
|
11,214.00p
|
1
|
|
16/09/2024
|
11,198.00p
|
11,214.00p
|
11,195.00p
|
11,195.00p
|
140
|
|
13/09/2024
|
11,076.00p
|
11,184.00p
|
11,085.00p
|
11,085.00p
|
0
|
|
12/09/2024
|
11,076.00p
|
11,098.00p
|
11,076.00p
|
11,085.00p
|
739
|
|
11/09/2024
|
11,030.00p
|
11,100.00p
|
11,029.00p
|
11,060.00p
|
0
|
|
10/09/2024
|
11,030.00p
|
11,047.00p
|
11,011.00p
|
11,029.00p
|
0
|
|
09/09/2024
|
11,030.00p
|
11,016.00p
|
10,974.00p
|
11,016.00p
|
6
|
|
06/09/2024
|
11,030.00p
|
11,046.00p
|
11,030.00p
|
11,046.00p
|
30
|
|
05/09/2024
|
11,022.00p
|
11,044.00p
|
10,996.00p
|
11,003.00p
|
0
|
|
04/09/2024
|
11,022.00p
|
11,018.00p
|
11,014.00p
|
11,018.00p
|
1
|
|
03/09/2024
|
11,022.00p
|
11,073.00p
|
11,022.00p
|
11,047.00p
|
0
|
|
02/09/2024
|
11,022.00p
|
11,025.00p
|
11,004.00p
|
11,070.00p
|
1
|
|
30/08/2024
|
11,022.00p
|
11,125.00p
|
11,060.00p
|
11,070.00p
|
0
|
|
29/08/2024
|
11,022.00p
|
11,120.00p
|
11,087.00p
|
11,097.00p
|
0
|
|
28/08/2024
|
11,022.00p
|
11,132.00p
|
11,083.00p
|
11,115.00p
|
0
|
|
27/08/2024
|
11,022.00p
|
11,118.00p
|
11,073.00p
|
11,098.00p
|
0
|
|
26/08/2024
|
11,022.00p
|
11,022.00p
|
10,979.00p
|
10,979.00p
|
58
|
|
23/08/2024
|
11,022.00p
|
11,022.00p
|
10,979.00p
|
10,979.00p
|
58
|
|
22/08/2024
|
11,022.00p
|
11,022.00p
|
10,979.00p
|
10,979.00p
|
58
|
|
21/08/2024
|
10,982.00p
|
11,018.00p
|
10,965.00p
|
11,008.00p
|
0
|
|
20/08/2024
|
10,982.00p
|
10,995.00p
|
10,936.00p
|
10,984.00p
|
0
|
|
19/08/2024
|
10,982.00p
|
10,983.00p
|
10,955.00p
|
10,975.00p
|
0
|
|
16/08/2024
|
10,982.00p
|
10,976.00p
|
10,975.00p
|
10,975.00p
|
2
|
|
15/08/2024
|
10,982.00p
|
10,990.00p
|
10,934.00p
|
10,960.00p
|
684
|
|
14/08/2024
|
11,010.00p
|
11,019.00p
|
10,951.00p
|
11,001.00p
|
0
|
|
13/08/2024
|
11,010.00p
|
11,010.00p
|
10,992.00p
|
10,992.00p
|
525
|
|
12/08/2024
|
10,972.00p
|
10,986.00p
|
10,972.00p
|
10,986.00p
|
708
|
|
09/08/2024
|
10,952.00p
|
11,178.00p
|
10,805.00p
|
10,968.00p
|
0
|
|
08/08/2024
|
10,952.00p
|
10,985.00p
|
10,913.00p
|
10,934.00p
|
0
|
|
07/08/2024
|
10,952.00p
|
11,006.00p
|
10,938.00p
|
10,982.00p
|
0
|
|
06/08/2024
|
10,952.00p
|
10,965.00p
|
10,928.00p
|
10,965.00p
|
1,308
|
|
05/08/2024
|
10,988.00p
|
11,054.00p
|
10,775.00p
|
10,895.00p
|
0
|
|
02/08/2024
|
10,988.00p
|
11,129.00p
|
10,920.00p
|
10,939.00p
|
0
|
|
01/08/2024
|
10,988.00p
|
11,067.00p
|
11,002.00p
|
11,024.00p
|
0
|
|
31/07/2024
|
10,988.00p
|
11,002.00p
|
10,986.00p
|
11,002.00p
|
60
|
|
30/07/2024
|
10,972.00p
|
11,001.00p
|
10,966.00p
|
10,978.00p
|
0
|
|
29/07/2024
|
10,972.00p
|
11,003.00p
|
10,964.00p
|
10,982.00p
|
0
|
|
26/07/2024
|
10,972.00p
|
10,964.00p
|
10,926.00p
|
10,947.00p
|
1
|
|
25/07/2024
|
10,972.00p
|
10,974.00p
|
10,947.00p
|
10,947.00p
|
172
|
|
24/07/2024
|
11,032.00p
|
11,052.00p
|
10,986.00p
|
10,986.00p
|
1
|
|
23/07/2024
|
11,032.00p
|
10,996.00p
|
10,985.00p
|
10,985.00p
|
1
|
|
22/07/2024
|
11,032.00p
|
11,030.00p
|
10,955.00p
|
10,974.00p
|
0
|
|
19/07/2024
|
11,032.00p
|
11,054.00p
|
10,989.00p
|
11,016.00p
|
0
|
|
18/07/2024
|
11,032.00p
|
11,054.00p
|
11,032.00p
|
11,054.00p
|
34
|
|
17/07/2024
|
11,008.00p
|
11,075.00p
|
11,044.00p
|
11,065.00p
|
0
|
|
16/07/2024
|
11,008.00p
|
11,066.00p
|
11,015.00p
|
11,052.00p
|
0
|
|
15/07/2024
|
11,008.00p
|
11,032.00p
|
11,026.00p
|
11,026.00p
|
1
|
|
12/07/2024
|
11,008.00p
|
10,996.00p
|
10,972.30p
|
10,996.00p
|
1
|
|
11/07/2024
|
11,008.00p
|
11,011.00p
|
10,994.28p
|
11,011.00p
|
101
|
|
10/07/2024
|
10,990.00p
|
10,992.00p
|
10,961.00p
|
10,983.00p
|
0
|
|
09/07/2024
|
10,990.00p
|
11,000.00p
|
10,959.00p
|
10,961.00p
|
0
|
|
08/07/2024
|
10,990.00p
|
11,006.00p
|
10,969.00p
|
10,999.00p
|
0
|
|
05/07/2024
|
10,990.00p
|
10,990.00p
|
10,941.66p
|
10,990.00p
|
30
|
|
04/07/2024
|
10,946.00p
|
10,946.00p
|
10,932.00p
|
10,932.00p
|
187
|
|
03/07/2024
|
10,966.00p
|
10,978.00p
|
10,922.00p
|
10,949.00p
|
0
|
|
02/07/2024
|
10,966.00p
|
10,963.00p
|
10,921.00p
|
10,922.00p
|
0
|
|
01/07/2024
|
10,966.00p
|
10,980.00p
|
10,932.00p
|
10,932.00p
|
1,213
|
|
28/06/2024
|
10,950.00p
|
10,997.00p
|
10,940.00p
|
10,956.00p
|
0
|
|
27/06/2024
|
10,950.00p
|
10,964.00p
|
10,950.00p
|
10,964.00p
|
131
|
|
26/06/2024
|
10,896.00p
|
10,947.00p
|
10,891.00p
|
10,908.00p
|
0
|
|
25/06/2024
|
10,896.00p
|
10,896.00p
|
10,896.00p
|
10,896.00p
|
52
|
|
24/06/2024
|
10,968.00p
|
10,915.00p
|
10,910.00p
|
10,915.00p
|
60
|
|
21/06/2024
|
10,968.00p
|
10,968.00p
|
10,929.00p
|
10,929.00p
|
634
|
|
20/06/2024
|
10,922.00p
|
10,944.00p
|
10,892.00p
|
10,922.00p
|
0
|
|
19/06/2024
|
10,922.00p
|
10,959.00p
|
10,898.00p
|
10,921.00p
|
0
|
|
18/06/2024
|
10,922.00p
|
10,943.00p
|
10,870.00p
|
10,873.00p
|
0
|
|
17/06/2024
|
10,922.00p
|
10,895.00p
|
10,620.00p
|
10,873.00p
|
0
|
|
14/06/2024
|
10,922.00p
|
10,912.00p
|
10,839.00p
|
10,844.00p
|
0
|
|
13/06/2024
|
10,922.00p
|
10,916.00p
|
10,851.00p
|
10,896.00p
|
0
|
|
12/06/2024
|
10,922.00p
|
10,950.00p
|
10,875.00p
|
10,916.00p
|
0
|
|
11/06/2024
|
10,922.00p
|
10,914.00p
|
10,870.00p
|
10,875.00p
|
0
|
|
10/06/2024
|
10,922.00p
|
10,912.00p
|
10,865.00p
|
10,881.00p
|
0
|
|
07/06/2024
|
10,922.00p
|
10,924.00p
|
10,908.00p
|
10,912.00p
|
1,171
|
|
06/06/2024
|
10,942.00p
|
10,963.17p
|
10,942.00p
|
10,942.00p
|
20
|
|
05/06/2024
|
10,782.00p
|
10,974.00p
|
10,937.00p
|
10,962.00p
|
0
|
|
04/06/2024
|
10,782.00p
|
10,975.00p
|
10,942.00p
|
10,960.00p
|
0
|
|
03/06/2024
|
10,782.00p
|
10,965.00p
|
10,904.00p
|
10,942.00p
|
0
|
|
31/05/2024
|
10,782.00p
|
10,923.00p
|
10,868.00p
|
10,904.00p
|
0
|
|
30/05/2024
|
10,782.00p
|
10,887.00p
|
10,813.00p
|
10,885.00p
|
0
|
|
29/05/2024
|
10,782.00p
|
10,868.00p
|
10,808.00p
|
10,813.00p
|
0
|
|
28/05/2024
|
10,782.00p
|
10,891.00p
|
10,844.00p
|
10,868.00p
|
0
|
|
27/05/2024
|
10,782.00p
|
10,879.00p
|
10,816.00p
|
10,844.00p
|
0
|
|
24/05/2024
|
10,782.00p
|
10,879.00p
|
10,816.00p
|
10,844.00p
|
0
|
|
23/05/2024
|
10,782.00p
|
10,923.00p
|
10,846.00p
|
10,855.00p
|
0
|
|
22/05/2024
|
10,782.00p
|
10,916.00p
|
10,864.00p
|
10,893.00p
|
0
|
|
21/05/2024
|
10,782.00p
|
10,890.00p
|
10,854.00p
|
10,887.00p
|
0
|
|
20/05/2024
|
10,782.00p
|
10,887.00p
|
10,843.00p
|
10,859.00p
|
0
|
|
17/05/2024
|
10,782.00p
|
10,894.00p
|
10,844.00p
|
10,851.00p
|
0
|
|
16/05/2024
|
10,782.00p
|
10,888.00p
|
10,857.00p
|
10,861.00p
|
0
|
|
15/05/2024
|
10,782.00p
|
10,896.00p
|
10,809.00p
|
10,867.00p
|
0
|
|
14/05/2024
|
10,782.00p
|
10,809.00p
|
10,794.00p
|
10,809.00p
|
1
|
|
13/05/2024
|
10,782.00p
|
10,812.00p
|
10,812.00p
|
10,812.00p
|
1
|
|
10/05/2024
|
10,782.00p
|
10,842.00p
|
10,809.00p
|
10,809.00p
|
1
|
|
09/05/2024
|
10,782.00p
|
10,800.00p
|
10,774.27p
|
10,782.00p
|
33
|
|
08/05/2024
|
10,790.00p
|
10,797.00p
|
10,738.00p
|
10,763.00p
|
0
|
|
07/05/2024
|
10,790.00p
|
10,821.00p
|
10,782.00p
|
10,797.00p
|
0
|
|
06/05/2024
|
10,790.00p
|
10,789.00p
|
10,756.28p
|
10,789.00p
|
4
|
|
03/05/2024
|
10,790.00p
|
10,789.00p
|
10,756.28p
|
10,789.00p
|
4
|
|
02/05/2024
|
10,790.00p
|
10,747.00p
|
10,705.00p
|
10,739.00p
|
0
|
|
01/05/2024
|
10,790.00p
|
10,748.00p
|
10,705.00p
|
10,705.00p
|
1
|
|
30/04/2024
|
10,790.00p
|
10,790.00p
|
10,762.00p
|
10,782.00p
|
1,345
|
|
29/04/2024
|
10,804.00p
|
10,812.00p
|
10,804.00p
|
10,812.00p
|
553
|
|
26/04/2024
|
10,830.00p
|
10,832.00p
|
10,770.00p
|
10,770.00p
|
719
|
|
25/04/2024
|
10,732.00p
|
10,849.00p
|
10,703.00p
|
10,721.00p
|
0
|
|
24/04/2024
|
10,732.00p
|
10,756.00p
|
10,719.00p
|
10,727.00p
|
0
|
|
23/04/2024
|
10,732.00p
|
10,768.00p
|
10,727.00p
|
10,756.00p
|
0
|
|
22/04/2024
|
10,732.00p
|
10,734.00p
|
10,704.00p
|
10,727.00p
|
0
|
|
19/04/2024
|
10,732.00p
|
10,732.00p
|
10,732.00p
|
10,732.00p
|
76
|
|
18/04/2024
|
10,760.00p
|
10,728.00p
|
10,682.00p
|
10,694.00p
|
0
|
|
17/04/2024
|
10,760.00p
|
10,727.00p
|
10,688.00p
|
10,699.00p
|
0
|
|
16/04/2024
|
10,760.00p
|
10,744.00p
|
10,714.00p
|
10,725.00p
|
0
|
|
15/04/2024
|
10,760.00p
|
10,759.00p
|
10,698.00p
|
10,716.00p
|
0
|
|
12/04/2024
|
10,760.00p
|
10,770.00p
|
10,724.00p
|
10,759.00p
|
0
|
|
11/04/2024
|
10,760.00p
|
10,776.00p
|
10,727.00p
|
10,729.00p
|
0
|
|
10/04/2024
|
10,760.00p
|
10,830.00p
|
10,742.00p
|
10,776.00p
|
0
|
|
09/04/2024
|
10,760.00p
|
10,820.00p
|
10,778.00p
|
10,811.00p
|
0
|
|
08/04/2024
|
10,760.00p
|
10,778.00p
|
10,760.00p
|
10,778.00p
|
1,358
|
|
05/04/2024
|
10,762.00p
|
10,825.00p
|
10,752.00p
|
10,766.00p
|
0
|
|
04/04/2024
|
10,762.00p
|
10,776.00p
|
10,739.00p
|
10,766.00p
|
0
|
|
03/04/2024
|
10,762.00p
|
10,792.00p
|
10,729.00p
|
10,753.00p
|
0
|
|
02/04/2024
|
10,762.00p
|
10,735.00p
|
10,724.22p
|
10,735.00p
|
9
|
|
01/04/2024
|
10,762.00p
|
10,795.00p
|
10,752.11p
|
10,795.00p
|
121
|
|
29/03/2024
|
10,762.00p
|
10,795.00p
|
10,752.11p
|
10,795.00p
|
121
|
|
28/03/2024
|
10,762.00p
|
10,795.00p
|
10,752.11p
|
10,795.00p
|
121
|
|
27/03/2024
|
10,762.00p
|
10,799.00p
|
10,749.00p
|
10,765.00p
|
0
|
|
26/03/2024
|
10,762.00p
|
10,802.00p
|
10,752.00p
|
10,770.00p
|
0
|
|
25/03/2024
|
10,762.00p
|
10,802.00p
|
10,794.27p
|
10,802.00p
|
1,000
|
|
22/03/2024
|
10,762.00p
|
10,808.00p
|
10,786.00p
|
10,796.00p
|
0
|
|
21/03/2024
|
10,762.00p
|
10,786.00p
|
10,762.00p
|
10,786.00p
|
26
|
|
20/03/2024
|
10,798.00p
|
10,885.00p
|
10,660.00p
|
10,678.00p
|
0
|