Tabula Icav Tab US Enh. Inflation ETF

(TING)
Sector: n/a
11,352.00p
-37.00p -0.32
Last updated: 16:40:06

Historic Prices - up to 10 years

Date Open High Low Close Volume
06/06/2025 11,366.00p 11,389.00p 11,315.00p 11,352.00p 0
05/06/2025 11,366.00p 11,442.00p 11,383.00p 11,389.00p 0
04/06/2025 11,366.00p 11,427.00p 11,389.00p 11,401.00p 0
03/06/2025 11,366.00p 11,444.00p 11,398.00p 11,403.00p 0
02/06/2025 11,366.00p 11,439.00p 11,382.00p 11,412.00p 0
30/05/2025 11,366.00p 11,424.00p 11,380.00p 11,412.00p 0
29/05/2025 11,366.00p 11,936.00p 10,815.00p 11,384.00p 0
28/05/2025 11,366.00p 11,953.00p 11,372.00p 11,390.00p 0
27/05/2025 11,366.00p 11,414.00p 11,366.00p 11,406.00p 1,317
26/05/2025 11,392.00p 11,406.00p 11,338.00p 11,364.00p 0
23/05/2025 11,392.00p 11,406.00p 11,338.00p 11,364.00p 0
22/05/2025 11,392.00p 11,378.00p 11,313.00p 11,338.00p 0
21/05/2025 11,392.00p 11,396.00p 11,358.00p 11,378.00p 0
20/05/2025 11,392.00p 11,385.00p 11,372.34p 11,385.00p 1
19/05/2025 11,392.00p 11,400.00p 11,343.00p 11,394.00p 0
16/05/2025 11,392.00p 11,400.00p 11,392.00p 11,400.00p 24
15/05/2025 11,382.00p 11,382.00p 11,362.00p 11,362.00p 194
14/05/2025 11,344.00p 11,383.00p 11,313.00p 11,371.00p 0
13/05/2025 11,344.00p 11,313.00p 11,286.00p 11,313.00p 1
12/05/2025 11,344.00p 11,423.00p 11,341.00p 11,356.00p 0
09/05/2025 11,344.00p 11,933.00p 10,857.00p 11,420.00p 0
08/05/2025 11,344.00p 11,386.00p 11,344.00p 11,386.00p 21
07/05/2025 11,410.00p 11,418.00p 11,402.00p 11,402.00p 1,125
06/05/2025 11,192.00p 11,372.00p 11,327.00p 11,372.00p 0
05/05/2025 11,192.00p 11,414.00p 11,343.00p 11,360.00p 0
02/05/2025 11,192.00p 11,414.00p 11,343.00p 11,360.00p 0
01/05/2025 11,192.00p 11,437.00p 11,385.00p 11,414.00p 0
30/04/2025 11,192.00p 11,930.00p 11,359.00p 11,404.00p 0
29/04/2025 11,192.00p 11,429.00p 11,390.00p 11,409.00p 0
28/04/2025 11,192.00p 11,409.00p 11,381.00p 11,396.00p 0
25/04/2025 11,192.00p 11,397.00p 11,381.23p 11,397.00p 600
24/04/2025 11,192.00p 11,901.00p 11,327.00p 11,390.00p 0
23/04/2025 11,192.00p 11,802.00p 10,739.00p 11,349.00p 0
22/04/2025 11,192.00p 11,266.00p 11,192.00p 11,257.00p 0
21/04/2025 11,192.00p 11,224.00p 11,151.00p 11,222.00p 0
18/04/2025 11,192.00p 11,224.00p 11,151.00p 11,222.00p 0
17/04/2025 11,192.00p 11,224.00p 11,151.00p 11,222.00p 0
16/04/2025 11,192.00p 11,195.00p 11,159.00p 11,180.00p 0
15/04/2025 11,192.00p 11,195.00p 11,192.00p 11,195.00p 10
14/04/2025 11,256.00p 11,268.00p 11,213.00p 11,213.00p 902
11/04/2025 11,370.00p 10,967.00p 10,904.00p 10,967.00p 3
10/04/2025 11,370.00p 11,370.00p 11,241.00p 11,241.00p 821
09/04/2025 11,340.00p 11,132.00p 11,092.78p 11,132.00p 1
08/04/2025 11,340.00p 11,316.00p 11,242.00p 11,305.00p 0
07/04/2025 11,340.00p 11,340.00p 11,243.00p 11,243.00p 809
04/04/2025 11,476.00p 11,516.00p 11,476.00p 11,476.00p 29
03/04/2025 11,484.00p 11,594.30p 11,484.00p 11,553.00p 1,670
02/04/2025 11,432.00p 11,546.00p 11,478.00p 11,490.00p 0
01/04/2025 11,432.00p 11,557.00p 11,519.00p 11,546.00p 0
31/03/2025 11,432.00p 11,551.00p 11,510.32p 11,551.00p 2
28/03/2025 11,432.00p 11,479.00p 11,444.32p 11,479.00p 6
27/03/2025 11,432.00p 11,434.00p 11,408.00p 11,408.00p 72
26/03/2025 11,388.00p 11,401.00p 11,370.00p 11,395.00p 25
25/03/2025 11,388.00p 11,382.00p 11,345.00p 11,379.00p 0
24/03/2025 11,388.00p 11,388.00p 11,361.00p 11,361.00p 52
21/03/2025 11,348.00p 11,406.00p 11,360.00p 11,378.00p 0
20/03/2025 11,348.00p 11,404.00p 11,283.00p 11,360.00p 0
19/03/2025 11,348.00p 11,290.00p 11,270.00p 11,283.00p 0
18/03/2025 11,348.00p 11,294.00p 11,257.00p 11,278.00p 0
17/03/2025 11,348.00p 11,314.00p 11,257.00p 11,282.00p 0
14/03/2025 11,348.00p 11,304.00p 11,257.00p 11,273.00p 0
13/03/2025 11,348.00p 11,322.00p 11,282.00p 11,304.00p 0
12/03/2025 11,348.00p 11,356.00p 11,266.00p 11,315.00p 0
11/03/2025 11,348.00p 11,362.00p 11,266.00p 11,266.00p 0
10/03/2025 11,348.00p 11,358.00p 11,307.00p 11,325.00p 0
07/03/2025 11,348.00p 11,337.00p 11,282.00p 11,307.00p 0
06/03/2025 11,348.00p 11,345.00p 11,258.00p 11,282.00p 0
05/03/2025 11,348.00p 11,417.00p 11,323.00p 11,345.00p 0
04/03/2025 11,348.00p 11,440.00p 11,348.00p 11,417.00p 0
03/03/2025 11,348.00p 11,398.00p 11,351.00p 11,388.00p 0
28/02/2025 11,348.00p 11,368.00p 11,348.00p 11,368.00p 113
27/02/2025 11,324.00p 11,345.00p 11,303.00p 11,322.00p 0
26/02/2025 11,324.00p 11,352.00p 11,315.00p 11,340.00p 0
25/02/2025 11,324.00p 11,379.00p 11,307.00p 11,345.00p 0
24/02/2025 11,324.00p 11,324.00p 11,307.00p 11,307.00p 435
21/02/2025 11,154.00p 11,348.00p 11,308.00p 11,331.00p 0
20/02/2025 11,154.00p 11,322.00p 11,285.00p 11,308.00p 0
19/02/2025 11,154.00p 11,299.00p 11,258.00p 11,285.00p 0
18/02/2025 11,154.00p 11,323.00p 11,269.00p 11,282.00p 0
17/02/2025 11,154.00p 11,302.00p 11,261.00p 11,279.00p 0
14/02/2025 11,154.00p 11,304.00p 11,268.00p 11,302.00p 0
13/02/2025 11,154.00p 11,276.00p 11,258.00p 11,276.00p 1
12/02/2025 11,154.00p 11,335.00p 11,268.00p 11,270.00p 0
11/02/2025 11,154.00p 11,290.00p 11,256.00p 11,282.00p 0
10/02/2025 11,154.00p 11,290.00p 11,254.32p 11,290.00p 4
07/02/2025 11,154.00p 11,272.32p 11,266.00p 11,266.00p 48
06/02/2025 11,154.00p 11,320.00p 11,291.00p 11,302.00p 0
05/02/2025 11,154.00p 11,306.00p 11,247.00p 11,302.00p 0
04/02/2025 11,154.00p 11,265.00p 11,200.00p 11,265.00p 0
03/02/2025 11,154.00p 11,898.00p 10,550.50p 11,265.00p 0
31/01/2025 11,154.00p 11,194.00p 11,145.00p 11,180.00p 0
30/01/2025 11,154.00p 11,228.00p 11,184.00p 11,185.00p 0
29/01/2025 11,154.00p 11,220.00p 11,181.00p 11,194.00p 0
28/01/2025 11,154.00p 11,209.00p 11,158.00p 11,182.00p 0
27/01/2025 11,154.00p 11,229.00p 11,133.00p 11,175.00p 0
24/01/2025 11,154.00p 11,154.00p 11,114.00p 11,133.00p 344
23/01/2025 11,022.00p 11,102.00p 11,063.00p 11,100.00p 0
22/01/2025 11,022.00p 11,107.00p 11,075.00p 11,092.00p 0
21/01/2025 11,022.00p 11,151.00p 11,085.00p 11,094.00p 0
20/01/2025 11,022.00p 11,126.00p 11,077.00p 11,126.00p 0
17/01/2025 11,022.00p 11,132.00p 11,101.00p 11,112.00p 0
16/01/2025 11,022.00p 11,138.00p 11,073.00p 11,086.00p 0
15/01/2025 11,022.00p 11,106.00p 11,048.00p 11,086.00p 0
14/01/2025 11,022.00p 11,078.00p 11,030.00p 11,048.00p 0
13/01/2025 11,022.00p 11,061.00p 10,995.00p 11,030.00p 0
10/01/2025 11,022.00p 11,032.00p 11,016.00p 11,016.00p 1,295
09/01/2025 10,964.00p 11,051.00p 11,021.00p 11,044.00p 0
08/01/2025 10,964.00p 11,041.00p 10,981.00p 11,025.00p 0
07/01/2025 10,964.00p 10,997.00p 10,964.00p 10,981.00p 0
06/01/2025 10,964.00p 10,964.00p 10,964.00p 10,964.00p 37
03/01/2025 11,016.00p 11,016.00p 11,005.00p 11,005.00p 317
02/01/2025 11,024.00p 11,034.00p 11,003.00p 11,003.00p 370
01/01/2025 11,016.00p 11,009.00p 10,984.00p 10,993.00p 0
31/12/2024 11,016.00p 11,009.00p 10,984.00p 10,993.00p 0
30/12/2024 11,016.00p 11,056.00p 10,984.00p 10,984.00p 1,226
27/12/2024 11,008.00p 11,056.00p 11,008.00p 11,015.00p 2,165
26/12/2024 11,090.00p 10,982.00p 10,933.00p 10,965.00p 0
25/12/2024 11,090.00p 10,982.00p 10,933.00p 10,965.00p 0
24/12/2024 11,090.00p 10,982.00p 10,933.00p 10,965.00p 0
23/12/2024 11,090.00p 10,964.00p 10,938.00p 10,955.00p 0
20/12/2024 11,090.00p 11,002.00p 10,930.00p 10,964.00p 0
19/12/2024 11,090.00p 11,105.00p 10,977.00p 11,002.00p 0
18/12/2024 11,090.00p 11,138.00p 11,086.00p 11,105.00p 1,474
17/12/2024 11,092.00p 11,092.00p 11,074.00p 11,074.00p 1,226
16/12/2024 11,138.00p 11,146.00p 11,110.00p 11,110.00p 1,429
13/12/2024 11,144.00p 11,172.00p 11,144.00p 11,148.00p 2,073
12/12/2024 11,116.00p 11,170.00p 11,135.00p 11,152.00p 0
11/12/2024 11,116.00p 11,176.00p 11,129.00p 11,149.00p 0
10/12/2024 11,116.00p 11,155.00p 11,106.00p 11,144.00p 0
09/12/2024 11,116.00p 11,144.00p 11,116.00p 11,144.00p 6