Tabula Icav Tab US Enh. Inflation ETF
(TING)
Sector: n/a
Historic Prices - up to 10 years
|
18/06/2025
|
11,360.00p
|
11,450.00p
|
11,393.00p
|
11,432.00p
|
0
|
|
17/06/2025
|
11,360.00p
|
11,405.00p
|
11,357.00p
|
11,393.00p
|
0
|
|
16/06/2025
|
11,360.00p
|
11,376.00p
|
11,360.00p
|
11,376.00p
|
15
|
|
13/06/2025
|
11,366.00p
|
11,366.00p
|
11,338.40p
|
11,339.00p
|
692
|
|
12/06/2025
|
11,342.00p
|
11,364.00p
|
11,342.00p
|
11,364.00p
|
55
|
|
11/06/2025
|
11,352.00p
|
11,371.00p
|
11,297.00p
|
11,315.00p
|
0
|
|
10/06/2025
|
11,352.00p
|
11,367.00p
|
11,327.00p
|
11,328.00p
|
0
|
|
09/06/2025
|
11,352.00p
|
11,352.00p
|
11,344.00p
|
11,350.00p
|
241
|
|
06/06/2025
|
11,366.00p
|
11,389.00p
|
11,315.00p
|
11,352.00p
|
0
|
|
05/06/2025
|
11,366.00p
|
11,442.00p
|
11,383.00p
|
11,389.00p
|
0
|
|
04/06/2025
|
11,366.00p
|
11,427.00p
|
11,389.00p
|
11,401.00p
|
0
|
|
03/06/2025
|
11,366.00p
|
11,444.00p
|
11,398.00p
|
11,403.00p
|
0
|
|
02/06/2025
|
11,366.00p
|
11,439.00p
|
11,382.00p
|
11,412.00p
|
0
|
|
30/05/2025
|
11,366.00p
|
11,424.00p
|
11,380.00p
|
11,412.00p
|
0
|
|
29/05/2025
|
11,366.00p
|
11,936.00p
|
10,815.00p
|
11,384.00p
|
0
|
|
28/05/2025
|
11,366.00p
|
11,953.00p
|
11,372.00p
|
11,390.00p
|
0
|
|
27/05/2025
|
11,366.00p
|
11,414.00p
|
11,366.00p
|
11,406.00p
|
1,317
|
|
26/05/2025
|
11,392.00p
|
11,406.00p
|
11,338.00p
|
11,364.00p
|
0
|
|
23/05/2025
|
11,392.00p
|
11,406.00p
|
11,338.00p
|
11,364.00p
|
0
|
|
22/05/2025
|
11,392.00p
|
11,378.00p
|
11,313.00p
|
11,338.00p
|
0
|
|
21/05/2025
|
11,392.00p
|
11,396.00p
|
11,358.00p
|
11,378.00p
|
0
|
|
20/05/2025
|
11,392.00p
|
11,385.00p
|
11,372.34p
|
11,385.00p
|
1
|
|
19/05/2025
|
11,392.00p
|
11,400.00p
|
11,343.00p
|
11,394.00p
|
0
|
|
16/05/2025
|
11,392.00p
|
11,400.00p
|
11,392.00p
|
11,400.00p
|
24
|
|
15/05/2025
|
11,382.00p
|
11,382.00p
|
11,362.00p
|
11,362.00p
|
194
|
|
14/05/2025
|
11,344.00p
|
11,383.00p
|
11,313.00p
|
11,371.00p
|
0
|
|
13/05/2025
|
11,344.00p
|
11,313.00p
|
11,286.00p
|
11,313.00p
|
1
|
|
12/05/2025
|
11,344.00p
|
11,423.00p
|
11,341.00p
|
11,356.00p
|
0
|
|
09/05/2025
|
11,344.00p
|
11,933.00p
|
10,857.00p
|
11,420.00p
|
0
|
|
08/05/2025
|
11,344.00p
|
11,386.00p
|
11,344.00p
|
11,386.00p
|
21
|
|
07/05/2025
|
11,410.00p
|
11,418.00p
|
11,402.00p
|
11,402.00p
|
1,125
|
|
06/05/2025
|
11,192.00p
|
11,372.00p
|
11,327.00p
|
11,372.00p
|
0
|
|
05/05/2025
|
11,192.00p
|
11,414.00p
|
11,343.00p
|
11,360.00p
|
0
|
|
02/05/2025
|
11,192.00p
|
11,414.00p
|
11,343.00p
|
11,360.00p
|
0
|
|
01/05/2025
|
11,192.00p
|
11,437.00p
|
11,385.00p
|
11,414.00p
|
0
|
|
30/04/2025
|
11,192.00p
|
11,930.00p
|
11,359.00p
|
11,404.00p
|
0
|
|
29/04/2025
|
11,192.00p
|
11,429.00p
|
11,390.00p
|
11,409.00p
|
0
|
|
28/04/2025
|
11,192.00p
|
11,409.00p
|
11,381.00p
|
11,396.00p
|
0
|
|
25/04/2025
|
11,192.00p
|
11,397.00p
|
11,381.23p
|
11,397.00p
|
600
|
|
24/04/2025
|
11,192.00p
|
11,901.00p
|
11,327.00p
|
11,390.00p
|
0
|
|
23/04/2025
|
11,192.00p
|
11,802.00p
|
10,739.00p
|
11,349.00p
|
0
|
|
22/04/2025
|
11,192.00p
|
11,266.00p
|
11,192.00p
|
11,257.00p
|
0
|
|
21/04/2025
|
11,192.00p
|
11,224.00p
|
11,151.00p
|
11,222.00p
|
0
|
|
18/04/2025
|
11,192.00p
|
11,224.00p
|
11,151.00p
|
11,222.00p
|
0
|
|
17/04/2025
|
11,192.00p
|
11,224.00p
|
11,151.00p
|
11,222.00p
|
0
|
|
16/04/2025
|
11,192.00p
|
11,195.00p
|
11,159.00p
|
11,180.00p
|
0
|
|
15/04/2025
|
11,192.00p
|
11,195.00p
|
11,192.00p
|
11,195.00p
|
10
|
|
14/04/2025
|
11,256.00p
|
11,268.00p
|
11,213.00p
|
11,213.00p
|
902
|
|
11/04/2025
|
11,370.00p
|
10,967.00p
|
10,904.00p
|
10,967.00p
|
3
|
|
10/04/2025
|
11,370.00p
|
11,370.00p
|
11,241.00p
|
11,241.00p
|
821
|
|
09/04/2025
|
11,340.00p
|
11,132.00p
|
11,092.78p
|
11,132.00p
|
1
|
|
08/04/2025
|
11,340.00p
|
11,316.00p
|
11,242.00p
|
11,305.00p
|
0
|
|
07/04/2025
|
11,340.00p
|
11,340.00p
|
11,243.00p
|
11,243.00p
|
809
|
|
04/04/2025
|
11,476.00p
|
11,516.00p
|
11,476.00p
|
11,476.00p
|
29
|
|
03/04/2025
|
11,484.00p
|
11,594.30p
|
11,484.00p
|
11,553.00p
|
1,670
|
|
02/04/2025
|
11,432.00p
|
11,546.00p
|
11,478.00p
|
11,490.00p
|
0
|
|
01/04/2025
|
11,432.00p
|
11,557.00p
|
11,519.00p
|
11,546.00p
|
0
|
|
31/03/2025
|
11,432.00p
|
11,551.00p
|
11,510.32p
|
11,551.00p
|
2
|
|
28/03/2025
|
11,432.00p
|
11,479.00p
|
11,444.32p
|
11,479.00p
|
6
|
|
27/03/2025
|
11,432.00p
|
11,434.00p
|
11,408.00p
|
11,408.00p
|
72
|
|
26/03/2025
|
11,388.00p
|
11,401.00p
|
11,370.00p
|
11,395.00p
|
25
|
|
25/03/2025
|
11,388.00p
|
11,382.00p
|
11,345.00p
|
11,379.00p
|
0
|
|
24/03/2025
|
11,388.00p
|
11,388.00p
|
11,361.00p
|
11,361.00p
|
52
|
|
21/03/2025
|
11,348.00p
|
11,406.00p
|
11,360.00p
|
11,378.00p
|
0
|
|
20/03/2025
|
11,348.00p
|
11,404.00p
|
11,283.00p
|
11,360.00p
|
0
|
|
19/03/2025
|
11,348.00p
|
11,290.00p
|
11,270.00p
|
11,283.00p
|
0
|
|
18/03/2025
|
11,348.00p
|
11,294.00p
|
11,257.00p
|
11,278.00p
|
0
|
|
17/03/2025
|
11,348.00p
|
11,314.00p
|
11,257.00p
|
11,282.00p
|
0
|
|
14/03/2025
|
11,348.00p
|
11,304.00p
|
11,257.00p
|
11,273.00p
|
0
|
|
13/03/2025
|
11,348.00p
|
11,322.00p
|
11,282.00p
|
11,304.00p
|
0
|
|
12/03/2025
|
11,348.00p
|
11,356.00p
|
11,266.00p
|
11,315.00p
|
0
|
|
11/03/2025
|
11,348.00p
|
11,362.00p
|
11,266.00p
|
11,266.00p
|
0
|
|
10/03/2025
|
11,348.00p
|
11,358.00p
|
11,307.00p
|
11,325.00p
|
0
|
|
07/03/2025
|
11,348.00p
|
11,337.00p
|
11,282.00p
|
11,307.00p
|
0
|
|
06/03/2025
|
11,348.00p
|
11,345.00p
|
11,258.00p
|
11,282.00p
|
0
|
|
05/03/2025
|
11,348.00p
|
11,417.00p
|
11,323.00p
|
11,345.00p
|
0
|
|
04/03/2025
|
11,348.00p
|
11,440.00p
|
11,348.00p
|
11,417.00p
|
0
|
|
03/03/2025
|
11,348.00p
|
11,398.00p
|
11,351.00p
|
11,388.00p
|
0
|
|
28/02/2025
|
11,348.00p
|
11,368.00p
|
11,348.00p
|
11,368.00p
|
113
|
|
27/02/2025
|
11,324.00p
|
11,345.00p
|
11,303.00p
|
11,322.00p
|
0
|
|
26/02/2025
|
11,324.00p
|
11,352.00p
|
11,315.00p
|
11,340.00p
|
0
|
|
25/02/2025
|
11,324.00p
|
11,379.00p
|
11,307.00p
|
11,345.00p
|
0
|
|
24/02/2025
|
11,324.00p
|
11,324.00p
|
11,307.00p
|
11,307.00p
|
435
|
|
21/02/2025
|
11,154.00p
|
11,348.00p
|
11,308.00p
|
11,331.00p
|
0
|
|
20/02/2025
|
11,154.00p
|
11,322.00p
|
11,285.00p
|
11,308.00p
|
0
|
|
19/02/2025
|
11,154.00p
|
11,299.00p
|
11,258.00p
|
11,285.00p
|
0
|
|
18/02/2025
|
11,154.00p
|
11,323.00p
|
11,269.00p
|
11,282.00p
|
0
|
|
17/02/2025
|
11,154.00p
|
11,302.00p
|
11,261.00p
|
11,279.00p
|
0
|
|
14/02/2025
|
11,154.00p
|
11,304.00p
|
11,268.00p
|
11,302.00p
|
0
|
|
13/02/2025
|
11,154.00p
|
11,276.00p
|
11,258.00p
|
11,276.00p
|
1
|
|
12/02/2025
|
11,154.00p
|
11,335.00p
|
11,268.00p
|
11,270.00p
|
0
|
|
11/02/2025
|
11,154.00p
|
11,290.00p
|
11,256.00p
|
11,282.00p
|
0
|
|
10/02/2025
|
11,154.00p
|
11,290.00p
|
11,254.32p
|
11,290.00p
|
4
|
|
07/02/2025
|
11,154.00p
|
11,272.32p
|
11,266.00p
|
11,266.00p
|
48
|
|
06/02/2025
|
11,154.00p
|
11,320.00p
|
11,291.00p
|
11,302.00p
|
0
|
|
05/02/2025
|
11,154.00p
|
11,306.00p
|
11,247.00p
|
11,302.00p
|
0
|
|
04/02/2025
|
11,154.00p
|
11,265.00p
|
11,200.00p
|
11,265.00p
|
0
|
|
03/02/2025
|
11,154.00p
|
11,898.00p
|
10,550.50p
|
11,265.00p
|
0
|
|
31/01/2025
|
11,154.00p
|
11,194.00p
|
11,145.00p
|
11,180.00p
|
0
|
|
30/01/2025
|
11,154.00p
|
11,228.00p
|
11,184.00p
|
11,185.00p
|
0
|
|
29/01/2025
|
11,154.00p
|
11,220.00p
|
11,181.00p
|
11,194.00p
|
0
|
|
28/01/2025
|
11,154.00p
|
11,209.00p
|
11,158.00p
|
11,182.00p
|
0
|
|
27/01/2025
|
11,154.00p
|
11,229.00p
|
11,133.00p
|
11,175.00p
|
0
|
|
24/01/2025
|
11,154.00p
|
11,154.00p
|
11,114.00p
|
11,133.00p
|
344
|
|
23/01/2025
|
11,022.00p
|
11,102.00p
|
11,063.00p
|
11,100.00p
|
0
|
|
22/01/2025
|
11,022.00p
|
11,107.00p
|
11,075.00p
|
11,092.00p
|
0
|
|
21/01/2025
|
11,022.00p
|
11,151.00p
|
11,085.00p
|
11,094.00p
|
0
|
|
20/01/2025
|
11,022.00p
|
11,126.00p
|
11,077.00p
|
11,126.00p
|
0
|
|
17/01/2025
|
11,022.00p
|
11,132.00p
|
11,101.00p
|
11,112.00p
|
0
|
|
16/01/2025
|
11,022.00p
|
11,138.00p
|
11,073.00p
|
11,086.00p
|
0
|
|
15/01/2025
|
11,022.00p
|
11,106.00p
|
11,048.00p
|
11,086.00p
|
0
|
|
14/01/2025
|
11,022.00p
|
11,078.00p
|
11,030.00p
|
11,048.00p
|
0
|
|
13/01/2025
|
11,022.00p
|
11,061.00p
|
10,995.00p
|
11,030.00p
|
0
|
|
10/01/2025
|
11,022.00p
|
11,032.00p
|
11,016.00p
|
11,016.00p
|
1,295
|
|
09/01/2025
|
10,964.00p
|
11,051.00p
|
11,021.00p
|
11,044.00p
|
0
|
|
08/01/2025
|
10,964.00p
|
11,041.00p
|
10,981.00p
|
11,025.00p
|
0
|
|
07/01/2025
|
10,964.00p
|
10,997.00p
|
10,964.00p
|
10,981.00p
|
0
|
|
06/01/2025
|
10,964.00p
|
10,964.00p
|
10,964.00p
|
10,964.00p
|
37
|
|
03/01/2025
|
11,016.00p
|
11,016.00p
|
11,005.00p
|
11,005.00p
|
317
|
|
02/01/2025
|
11,024.00p
|
11,034.00p
|
11,003.00p
|
11,003.00p
|
370
|
|
01/01/2025
|
11,016.00p
|
11,009.00p
|
10,984.00p
|
10,993.00p
|
0
|
|
31/12/2024
|
11,016.00p
|
11,009.00p
|
10,984.00p
|
10,993.00p
|
0
|
|
30/12/2024
|
11,016.00p
|
11,056.00p
|
10,984.00p
|
10,984.00p
|
1,226
|
|
27/12/2024
|
11,008.00p
|
11,056.00p
|
11,008.00p
|
11,015.00p
|
2,165
|
|
26/12/2024
|
11,090.00p
|
10,982.00p
|
10,933.00p
|
10,965.00p
|
0
|
|
25/12/2024
|
11,090.00p
|
10,982.00p
|
10,933.00p
|
10,965.00p
|
0
|
|
24/12/2024
|
11,090.00p
|
10,982.00p
|
10,933.00p
|
10,965.00p
|
0
|
|
23/12/2024
|
11,090.00p
|
10,964.00p
|
10,938.00p
|
10,955.00p
|
0
|
|
20/12/2024
|
11,090.00p
|
11,002.00p
|
10,930.00p
|
10,964.00p
|
0
|
|
19/12/2024
|
11,090.00p
|
11,105.00p
|
10,977.00p
|
11,002.00p
|
0
|