Tabula Icav Tab US Enh. Inflation ETF
(TING)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
11,084.00p
|
11,138.00p
|
11,070.00p
|
11,117.00p
|
0
|
|
21/11/2024
|
11,084.00p
|
11,167.00p
|
11,095.00p
|
11,117.00p
|
0
|
|
20/11/2024
|
11,084.00p
|
11,176.00p
|
11,095.00p
|
11,167.00p
|
0
|
|
19/11/2024
|
11,084.00p
|
11,155.00p
|
11,107.00p
|
11,107.00p
|
0
|
|
18/11/2024
|
11,084.00p
|
11,111.00p
|
11,054.00p
|
11,107.00p
|
0
|
|
15/11/2024
|
11,084.00p
|
11,117.00p
|
11,029.00p
|
11,117.00p
|
0
|
|
14/11/2024
|
11,084.00p
|
11,308.00p
|
11,009.00p
|
11,117.00p
|
0
|
|
13/11/2024
|
11,084.00p
|
11,116.00p
|
11,093.00p
|
11,093.00p
|
1
|
|
12/11/2024
|
11,084.00p
|
11,202.00p
|
11,156.00p
|
11,157.00p
|
0
|
|
11/11/2024
|
11,084.00p
|
11,199.00p
|
11,153.00p
|
11,168.00p
|
0
|
|
08/11/2024
|
11,084.00p
|
11,220.00p
|
11,186.00p
|
11,191.00p
|
0
|
|
07/11/2024
|
11,084.00p
|
11,208.00p
|
11,156.00p
|
11,188.00p
|
0
|
|
06/11/2024
|
11,084.00p
|
11,220.00p
|
9,737.00p
|
11,162.00p
|
0
|
|
05/11/2024
|
11,084.00p
|
11,086.00p
|
11,071.00p
|
11,071.00p
|
261
|
|
04/11/2024
|
11,142.00p
|
11,142.00p
|
11,089.00p
|
11,089.00p
|
588
|
|
01/11/2024
|
11,164.00p
|
11,164.00p
|
11,139.00p
|
11,139.00p
|
100
|
|
31/10/2024
|
11,140.00p
|
11,142.00p
|
11,138.00p
|
11,138.00p
|
208
|
|
30/10/2024
|
11,146.00p
|
11,177.00p
|
11,066.00p
|
11,165.00p
|
0
|
|
29/10/2024
|
11,146.00p
|
11,112.00p
|
11,056.00p
|
11,066.00p
|
0
|
|
28/10/2024
|
11,146.00p
|
11,125.00p
|
11,059.00p
|
11,074.00p
|
0
|
|
25/10/2024
|
11,146.00p
|
11,148.00p
|
11,125.00p
|
11,125.00p
|
305
|
|
24/10/2024
|
11,150.00p
|
11,175.00p
|
11,108.00p
|
11,149.00p
|
993
|
|
23/10/2024
|
11,162.00p
|
11,162.00p
|
11,149.00p
|
11,149.00p
|
268
|
|
22/10/2024
|
11,176.00p
|
11,190.00p
|
11,176.00p
|
11,182.00p
|
593
|
|
21/10/2024
|
11,232.00p
|
11,255.00p
|
11,194.00p
|
11,195.00p
|
0
|
|
18/10/2024
|
11,232.00p
|
11,260.00p
|
11,218.00p
|
11,250.00p
|
0
|
|
17/10/2024
|
11,232.00p
|
11,252.00p
|
11,232.00p
|
11,236.00p
|
809
|
|
16/10/2024
|
11,246.00p
|
11,266.00p
|
11,216.00p
|
11,216.00p
|
799
|
|
15/10/2024
|
11,300.00p
|
11,300.00p
|
11,189.00p
|
11,263.00p
|
0
|
|
14/10/2024
|
11,300.00p
|
11,300.00p
|
11,256.00p
|
11,300.00p
|
0
|
|
11/10/2024
|
11,206.00p
|
11,463.00p
|
11,249.00p
|
11,300.00p
|
0
|
|
10/10/2024
|
11,206.00p
|
11,272.00p
|
11,151.00p
|
11,257.00p
|
0
|
|
09/10/2024
|
11,206.00p
|
11,208.00p
|
11,191.00p
|
11,191.00p
|
51
|
|
08/10/2024
|
11,278.00p
|
11,232.00p
|
11,170.00p
|
11,175.00p
|
0
|
|
07/10/2024
|
11,278.00p
|
11,197.00p
|
11,151.00p
|
11,195.00p
|
0
|
|
04/10/2024
|
11,278.00p
|
11,259.00p
|
11,166.00p
|
11,179.00p
|
0
|
|
03/10/2024
|
11,278.00p
|
11,280.00p
|
11,259.00p
|
11,259.00p
|
129
|
|
02/10/2024
|
11,214.00p
|
11,276.00p
|
11,237.00p
|
11,258.00p
|
0
|
|
01/10/2024
|
11,214.00p
|
11,293.00p
|
11,223.00p
|
11,272.00p
|
0
|
|
30/09/2024
|
11,214.00p
|
11,239.00p
|
11,180.00p
|
11,223.00p
|
0
|
|
27/09/2024
|
11,214.00p
|
11,239.00p
|
11,200.00p
|
11,217.00p
|
0
|
|
26/09/2024
|
11,214.00p
|
11,242.00p
|
11,183.00p
|
11,202.00p
|
0
|
|
25/09/2024
|
11,214.00p
|
11,223.00p
|
11,214.00p
|
11,223.00p
|
50
|
|
24/09/2024
|
11,208.00p
|
11,244.00p
|
11,192.00p
|
11,244.00p
|
85
|
|
23/09/2024
|
11,198.00p
|
11,228.00p
|
11,182.00p
|
11,220.00p
|
0
|
|
20/09/2024
|
11,198.00p
|
11,238.00p
|
11,199.00p
|
11,199.00p
|
1
|
|
19/09/2024
|
11,198.00p
|
11,227.00p
|
11,157.00p
|
11,208.00p
|
0
|
|
18/09/2024
|
11,198.00p
|
11,215.00p
|
11,181.00p
|
11,199.00p
|
0
|
|
17/09/2024
|
11,198.00p
|
11,214.00p
|
11,190.00p
|
11,214.00p
|
1
|
|
16/09/2024
|
11,198.00p
|
11,214.00p
|
11,195.00p
|
11,195.00p
|
140
|
|
13/09/2024
|
11,076.00p
|
11,184.00p
|
11,085.00p
|
11,085.00p
|
0
|
|
12/09/2024
|
11,076.00p
|
11,098.00p
|
11,076.00p
|
11,085.00p
|
739
|
|
11/09/2024
|
11,030.00p
|
11,100.00p
|
11,029.00p
|
11,060.00p
|
0
|
|
10/09/2024
|
11,030.00p
|
11,047.00p
|
11,011.00p
|
11,029.00p
|
0
|
|
09/09/2024
|
11,030.00p
|
11,016.00p
|
10,974.00p
|
11,016.00p
|
6
|
|
06/09/2024
|
11,030.00p
|
11,046.00p
|
11,030.00p
|
11,046.00p
|
30
|
|
05/09/2024
|
11,022.00p
|
11,044.00p
|
10,996.00p
|
11,003.00p
|
0
|
|
04/09/2024
|
11,022.00p
|
11,018.00p
|
11,014.00p
|
11,018.00p
|
1
|
|
03/09/2024
|
11,022.00p
|
11,073.00p
|
11,022.00p
|
11,047.00p
|
0
|
|
02/09/2024
|
11,022.00p
|
11,025.00p
|
11,004.00p
|
11,070.00p
|
1
|
|
30/08/2024
|
11,022.00p
|
11,125.00p
|
11,060.00p
|
11,070.00p
|
0
|
|
29/08/2024
|
11,022.00p
|
11,120.00p
|
11,087.00p
|
11,097.00p
|
0
|
|
28/08/2024
|
11,022.00p
|
11,132.00p
|
11,083.00p
|
11,115.00p
|
0
|
|
27/08/2024
|
11,022.00p
|
11,118.00p
|
11,073.00p
|
11,098.00p
|
0
|
|
26/08/2024
|
11,022.00p
|
11,022.00p
|
10,979.00p
|
10,979.00p
|
58
|
|
23/08/2024
|
11,022.00p
|
11,022.00p
|
10,979.00p
|
10,979.00p
|
58
|
|
22/08/2024
|
11,022.00p
|
11,022.00p
|
10,979.00p
|
10,979.00p
|
58
|
|
21/08/2024
|
10,982.00p
|
11,018.00p
|
10,965.00p
|
11,008.00p
|
0
|
|
20/08/2024
|
10,982.00p
|
10,995.00p
|
10,936.00p
|
10,984.00p
|
0
|
|
19/08/2024
|
10,982.00p
|
10,983.00p
|
10,955.00p
|
10,975.00p
|
0
|
|
16/08/2024
|
10,982.00p
|
10,976.00p
|
10,975.00p
|
10,975.00p
|
2
|
|
15/08/2024
|
10,982.00p
|
10,990.00p
|
10,934.00p
|
10,960.00p
|
684
|
|
14/08/2024
|
11,010.00p
|
11,019.00p
|
10,951.00p
|
11,001.00p
|
0
|
|
13/08/2024
|
11,010.00p
|
11,010.00p
|
10,992.00p
|
10,992.00p
|
525
|
|
12/08/2024
|
10,972.00p
|
10,986.00p
|
10,972.00p
|
10,986.00p
|
708
|
|
09/08/2024
|
10,952.00p
|
11,178.00p
|
10,805.00p
|
10,968.00p
|
0
|
|
08/08/2024
|
10,952.00p
|
10,985.00p
|
10,913.00p
|
10,934.00p
|
0
|
|
07/08/2024
|
10,952.00p
|
11,006.00p
|
10,938.00p
|
10,982.00p
|
0
|
|
06/08/2024
|
10,952.00p
|
10,965.00p
|
10,928.00p
|
10,965.00p
|
1,308
|
|
05/08/2024
|
10,988.00p
|
11,054.00p
|
10,775.00p
|
10,895.00p
|
0
|
|
02/08/2024
|
10,988.00p
|
11,129.00p
|
10,920.00p
|
10,939.00p
|
0
|
|
01/08/2024
|
10,988.00p
|
11,067.00p
|
11,002.00p
|
11,024.00p
|
0
|
|
31/07/2024
|
10,988.00p
|
11,002.00p
|
10,986.00p
|
11,002.00p
|
60
|
|
30/07/2024
|
10,972.00p
|
11,001.00p
|
10,966.00p
|
10,978.00p
|
0
|
|
29/07/2024
|
10,972.00p
|
11,003.00p
|
10,964.00p
|
10,982.00p
|
0
|
|
26/07/2024
|
10,972.00p
|
10,964.00p
|
10,926.00p
|
10,947.00p
|
1
|
|
25/07/2024
|
10,972.00p
|
10,974.00p
|
10,947.00p
|
10,947.00p
|
172
|
|
24/07/2024
|
11,032.00p
|
11,052.00p
|
10,986.00p
|
10,986.00p
|
1
|
|
23/07/2024
|
11,032.00p
|
10,996.00p
|
10,985.00p
|
10,985.00p
|
1
|
|
22/07/2024
|
11,032.00p
|
11,030.00p
|
10,955.00p
|
10,974.00p
|
0
|
|
19/07/2024
|
11,032.00p
|
11,054.00p
|
10,989.00p
|
11,016.00p
|
0
|
|
18/07/2024
|
11,032.00p
|
11,054.00p
|
11,032.00p
|
11,054.00p
|
34
|
|
17/07/2024
|
11,008.00p
|
11,075.00p
|
11,044.00p
|
11,065.00p
|
0
|
|
16/07/2024
|
11,008.00p
|
11,066.00p
|
11,015.00p
|
11,052.00p
|
0
|
|
15/07/2024
|
11,008.00p
|
11,032.00p
|
11,026.00p
|
11,026.00p
|
1
|
|
12/07/2024
|
11,008.00p
|
10,996.00p
|
10,972.30p
|
10,996.00p
|
1
|
|
11/07/2024
|
11,008.00p
|
11,011.00p
|
10,994.28p
|
11,011.00p
|
101
|
|
10/07/2024
|
10,990.00p
|
10,992.00p
|
10,961.00p
|
10,983.00p
|
0
|
|
09/07/2024
|
10,990.00p
|
11,000.00p
|
10,959.00p
|
10,961.00p
|
0
|
|
08/07/2024
|
10,990.00p
|
11,006.00p
|
10,969.00p
|
10,999.00p
|
0
|
|
05/07/2024
|
10,990.00p
|
10,990.00p
|
10,941.66p
|
10,990.00p
|
30
|
|
04/07/2024
|
10,946.00p
|
10,946.00p
|
10,932.00p
|
10,932.00p
|
187
|
|
03/07/2024
|
10,966.00p
|
10,978.00p
|
10,922.00p
|
10,949.00p
|
0
|
|
02/07/2024
|
10,966.00p
|
10,963.00p
|
10,921.00p
|
10,922.00p
|
0
|
|
01/07/2024
|
10,966.00p
|
10,980.00p
|
10,932.00p
|
10,932.00p
|
1,213
|
|
28/06/2024
|
10,950.00p
|
10,997.00p
|
10,940.00p
|
10,956.00p
|
0
|
|
27/06/2024
|
10,950.00p
|
10,964.00p
|
10,950.00p
|
10,964.00p
|
131
|
|
26/06/2024
|
10,896.00p
|
10,947.00p
|
10,891.00p
|
10,908.00p
|
0
|
|
25/06/2024
|
10,896.00p
|
10,896.00p
|
10,896.00p
|
10,896.00p
|
52
|
|
24/06/2024
|
10,968.00p
|
10,915.00p
|
10,910.00p
|
10,915.00p
|
60
|
|
21/06/2024
|
10,968.00p
|
10,968.00p
|
10,929.00p
|
10,929.00p
|
634
|
|
20/06/2024
|
10,922.00p
|
10,944.00p
|
10,892.00p
|
10,922.00p
|
0
|
|
19/06/2024
|
10,922.00p
|
10,959.00p
|
10,898.00p
|
10,921.00p
|
0
|
|
18/06/2024
|
10,922.00p
|
10,943.00p
|
10,870.00p
|
10,873.00p
|
0
|
|
17/06/2024
|
10,922.00p
|
10,895.00p
|
10,620.00p
|
10,873.00p
|
0
|
|
14/06/2024
|
10,922.00p
|
10,912.00p
|
10,839.00p
|
10,844.00p
|
0
|
|
13/06/2024
|
10,922.00p
|
10,916.00p
|
10,851.00p
|
10,896.00p
|
0
|
|
12/06/2024
|
10,922.00p
|
10,950.00p
|
10,875.00p
|
10,916.00p
|
0
|
|
11/06/2024
|
10,922.00p
|
10,914.00p
|
10,870.00p
|
10,875.00p
|
0
|
|
10/06/2024
|
10,922.00p
|
10,912.00p
|
10,865.00p
|
10,881.00p
|
0
|
|
07/06/2024
|
10,922.00p
|
10,924.00p
|
10,908.00p
|
10,912.00p
|
1,171
|
|
06/06/2024
|
10,942.00p
|
10,963.17p
|
10,942.00p
|
10,942.00p
|
20
|
|
05/06/2024
|
10,782.00p
|
10,974.00p
|
10,937.00p
|
10,962.00p
|
0
|
|
04/06/2024
|
10,782.00p
|
10,975.00p
|
10,942.00p
|
10,960.00p
|
0
|
|
03/06/2024
|
10,782.00p
|
10,965.00p
|
10,904.00p
|
10,942.00p
|
0
|
|
31/05/2024
|
10,782.00p
|
10,923.00p
|
10,868.00p
|
10,904.00p
|
0
|
|
30/05/2024
|
10,782.00p
|
10,887.00p
|
10,813.00p
|
10,885.00p
|
0
|
|
29/05/2024
|
10,782.00p
|
10,868.00p
|
10,808.00p
|
10,813.00p
|
0
|
|
28/05/2024
|
10,782.00p
|
10,891.00p
|
10,844.00p
|
10,868.00p
|
0
|
|
27/05/2024
|
10,782.00p
|
10,879.00p
|
10,816.00p
|
10,844.00p
|
0
|