Tabula Icav Tab US Enh. Inflation ETF

(TING)
Sector: n/a
11,112.00p
-14.00p -0.13
Last updated: 16:45:57

Latest trades

Date Time Price Amount Value Type Buy / sell
10/01/2025 15:32:01 11020p 1 £110.20 O Sell
10/01/2025 11:23:00 11026p 647 £71,338.22 O Buy
10/01/2025 11:23:00 11024p 84 £9,260.16 AT Buy
10/01/2025 11:23:00 11032p 122 £13,459.04 AT Buy
10/01/2025 11:23:00 11032p 64 £7,060.48 AT Sell
10/01/2025 11:22:05 11024p 317 £34,946.08 AT Buy
10/01/2025 11:22:05 11022p 60 £6,613.20 AT Buy

Analysis

Buy Sell
Quantity 5 2
Volume 1,230 65
Value £135,617 £7,171

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price