iShares II iShares $ Tips 0-5 Ucits ETF
(TIP5)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
$4.97
|
$4.97
|
$4.96
|
$4.97
|
43,070
|
|
16/01/2025
|
$4.96
|
$4.97
|
$4.95
|
$4.96
|
127,212
|
|
15/01/2025
|
$4.96
|
$4.96
|
$4.94
|
$4.96
|
26,099
|
|
14/01/2025
|
$4.95
|
$4.95
|
$4.94
|
$4.94
|
14,605
|
|
13/01/2025
|
$4.94
|
$4.94
|
$4.94
|
$4.94
|
249,575
|
|
10/01/2025
|
$4.95
|
$4.96
|
$4.94
|
$4.94
|
46,224
|
|
09/01/2025
|
$4.94
|
$4.95
|
$4.94
|
$4.94
|
94,950
|
|
08/01/2025
|
$4.94
|
$4.94
|
$4.93
|
$4.94
|
27,853
|
|
07/01/2025
|
$4.95
|
$4.95
|
$4.93
|
$4.93
|
52,428
|
|
06/01/2025
|
$4.94
|
$4.95
|
$4.93
|
$4.94
|
46,932
|
|
03/01/2025
|
$4.93
|
$4.94
|
$4.93
|
$4.94
|
33,254
|
|
02/01/2025
|
$4.95
|
$4.95
|
$4.93
|
$4.94
|
15,096
|
|
01/01/2025
|
$4.93
|
$4.94
|
$4.93
|
$4.93
|
778,285
|
|
31/12/2024
|
$4.93
|
$4.94
|
$4.93
|
$4.93
|
778,285
|
|
30/12/2024
|
$4.93
|
$4.93
|
$4.92
|
$4.93
|
4,695
|
|
27/12/2024
|
$4.95
|
$4.95
|
$4.92
|
$4.93
|
43,605
|
|
26/12/2024
|
$4.95
|
$4.99
|
$4.90
|
$4.92
|
171,961
|
|
25/12/2024
|
$4.95
|
$4.99
|
$4.90
|
$4.92
|
171,961
|
|
24/12/2024
|
$4.95
|
$4.99
|
$4.90
|
$4.92
|
171,961
|
|
23/12/2024
|
$4.91
|
$4.93
|
$4.91
|
$4.93
|
511,781
|
|
20/12/2024
|
$4.92
|
$4.95
|
$4.92
|
$4.93
|
25,023
|
|
19/12/2024
|
$4.92
|
$4.94
|
$4.92
|
$4.94
|
69,519
|
|
18/12/2024
|
$4.93
|
$4.94
|
$4.93
|
$4.94
|
21,219
|
|
17/12/2024
|
$4.93
|
$4.94
|
$4.91
|
$4.93
|
326,863
|
|
16/12/2024
|
$4.95
|
$4.96
|
$4.93
|
$4.94
|
53,760
|
|
13/12/2024
|
$4.95
|
$4.95
|
$4.94
|
$4.94
|
47,638
|
|
12/12/2024
|
$4.95
|
$4.95
|
$4.94
|
$4.95
|
1,226,017
|
|
11/12/2024
|
$4.95
|
$4.95
|
$4.94
|
$4.95
|
787,103
|
|
10/12/2024
|
$4.95
|
$4.95
|
$4.94
|
$4.94
|
99,111
|
|
09/12/2024
|
$4.95
|
$4.95
|
$4.94
|
$4.94
|
8,691
|
|
06/12/2024
|
$4.93
|
$4.97
|
$4.93
|
$4.95
|
3,187,101
|
|
05/12/2024
|
$4.95
|
$4.95
|
$4.94
|
$4.94
|
687,177
|
|
04/12/2024
|
$4.94
|
$4.95
|
$4.93
|
$4.95
|
28,119
|
|
03/12/2024
|
$4.96
|
$4.96
|
$4.94
|
$4.94
|
56,743
|
|
02/12/2024
|
$4.95
|
$4.95
|
$4.93
|
$4.94
|
80,748
|
|
29/11/2024
|
$4.94
|
$4.94
|
$4.93
|
$4.94
|
31,830
|
|
28/11/2024
|
$4.94
|
$4.95
|
$4.93
|
$4.94
|
9,451
|
|
27/11/2024
|
$4.94
|
$4.94
|
$4.93
|
$4.94
|
51,933
|
|
26/11/2024
|
$4.93
|
$4.94
|
$4.93
|
$4.94
|
4,044
|
|
25/11/2024
|
$4.93
|
$4.94
|
$4.92
|
$4.93
|
43,776
|
|
22/11/2024
|
$4.93
|
$4.94
|
$4.92
|
$4.93
|
224,471
|
|
21/11/2024
|
$4.93
|
$4.95
|
$4.92
|
$4.93
|
2,101,450
|
|
20/11/2024
|
$4.93
|
$4.93
|
$4.92
|
$4.93
|
131,839
|
|
19/11/2024
|
$4.93
|
$4.93
|
$4.93
|
$4.92
|
1,040
|
|
18/11/2024
|
$4.93
|
$4.93
|
$4.91
|
$4.92
|
29,331
|
|
15/11/2024
|
$4.92
|
$4.92
|
$4.91
|
$4.92
|
36,983
|
|
14/11/2024
|
$4.92
|
$4.92
|
$4.91
|
$4.92
|
316,448
|
|
13/11/2024
|
$5.09
|
$5.09
|
$5.07
|
$5.08
|
23,155
|
|
12/11/2024
|
$5.08
|
$5.09
|
$5.08
|
$5.08
|
44,571
|
|
11/11/2024
|
$5.09
|
$5.09
|
$5.08
|
$5.09
|
162,685
|
|
08/11/2024
|
$5.10
|
$5.10
|
$5.09
|
$5.09
|
82,079
|
|
07/11/2024
|
$5.08
|
$5.10
|
$5.08
|
$5.09
|
109,222
|
|
06/11/2024
|
$5.07
|
$5.09
|
$5.05
|
$5.09
|
1,479,321
|
|
05/11/2024
|
$5.07
|
$5.08
|
$5.06
|
$5.07
|
28,109
|
|
04/11/2024
|
$5.10
|
$5.10
|
$5.08
|
$5.08
|
370,908
|
|
01/11/2024
|
$5.07
|
$5.09
|
$5.07
|
$5.07
|
730,883
|
|
31/10/2024
|
$5.07
|
$5.08
|
$5.07
|
$5.08
|
6,096
|
|
30/10/2024
|
$5.09
|
$5.09
|
$5.08
|
$5.08
|
31,525
|
|
29/10/2024
|
$5.07
|
$5.08
|
$5.07
|
$5.08
|
118,861
|
|
28/10/2024
|
$5.07
|
$5.08
|
$5.07
|
$5.07
|
20,435
|
|
25/10/2024
|
$5.09
|
$5.09
|
$5.08
|
$5.08
|
201,767
|
|
24/10/2024
|
$5.08
|
$5.09
|
$5.08
|
$5.08
|
14,320
|
|
23/10/2024
|
$5.07
|
$5.08
|
$5.07
|
$5.08
|
10,303
|
|
22/10/2024
|
$5.07
|
$5.09
|
$5.07
|
$5.08
|
68,966
|
|
21/10/2024
|
$5.10
|
$5.10
|
$5.08
|
$5.09
|
202,314
|
|
18/10/2024
|
$5.10
|
$5.10
|
$5.09
|
$5.10
|
8,086
|
|
17/10/2024
|
$5.08
|
$5.10
|
$5.08
|
$5.10
|
644,009
|
|
16/10/2024
|
$5.10
|
$5.12
|
$5.07
|
$5.09
|
218,609
|
|
15/10/2024
|
$5.09
|
$5.11
|
$5.09
|
$5.09
|
95,663
|
|
14/10/2024
|
$5.09
|
$5.10
|
$5.09
|
$5.09
|
8,196
|
|
11/10/2024
|
$5.10
|
$5.11
|
$5.09
|
$5.11
|
230,899
|
|
10/10/2024
|
$5.07
|
$5.10
|
$5.07
|
$5.10
|
7,777
|
|
09/10/2024
|
$5.08
|
$5.09
|
$5.08
|
$5.08
|
49,376
|
|
08/10/2024
|
$5.08
|
$5.09
|
$5.08
|
$5.08
|
95,546
|
|
07/10/2024
|
$5.09
|
$5.09
|
$5.08
|
$5.08
|
31,440
|
|
04/10/2024
|
$5.10
|
$5.10
|
$5.09
|
$5.09
|
26,985
|
|
03/10/2024
|
$5.11
|
$5.11
|
$5.10
|
$5.11
|
998,601
|
|
02/10/2024
|
$5.11
|
$5.11
|
$5.10
|
$5.11
|
30,149
|
|
01/10/2024
|
$5.11
|
$5.11
|
$5.11
|
$5.11
|
129,160
|
|
30/09/2024
|
$5.10
|
$5.11
|
$5.10
|
$5.11
|
82,186
|
|
27/09/2024
|
$5.09
|
$5.10
|
$5.09
|
$5.10
|
473,453
|
|
26/09/2024
|
$5.10
|
$5.11
|
$5.10
|
$5.10
|
488,707
|
|
25/09/2024
|
$5.11
|
$5.11
|
$5.11
|
$5.11
|
181,089
|
|
24/09/2024
|
$5.10
|
$5.11
|
$5.10
|
$5.11
|
124,407
|
|
23/09/2024
|
$5.11
|
$5.11
|
$5.10
|
$5.10
|
41,513
|
|
20/09/2024
|
$5.10
|
$5.10
|
$5.09
|
$5.10
|
152,651
|
|
19/09/2024
|
$5.10
|
$5.10
|
$5.09
|
$5.10
|
50,481
|
|
18/09/2024
|
$5.09
|
$5.10
|
$5.09
|
$5.09
|
198,563
|
|
17/09/2024
|
$5.10
|
$5.10
|
$5.08
|
$5.08
|
32,870
|
|
16/09/2024
|
$5.09
|
$5.10
|
$5.09
|
$5.09
|
142,797
|
|
13/09/2024
|
$5.07
|
$5.09
|
$5.07
|
$5.08
|
24,529
|
|
12/09/2024
|
$5.09
|
$5.09
|
$5.07
|
$5.07
|
68,126
|
|
11/09/2024
|
$5.07
|
$5.08
|
$5.07
|
$5.07
|
761,096
|
|
10/09/2024
|
$5.06
|
$5.07
|
$5.06
|
$5.07
|
10,742
|
|
09/09/2024
|
$5.07
|
$5.07
|
$5.06
|
$5.06
|
159,608
|
|
06/09/2024
|
$5.06
|
$5.07
|
$5.06
|
$5.07
|
305,949
|
|
05/09/2024
|
$5.06
|
$5.07
|
$5.05
|
$5.07
|
541,919
|
|
04/09/2024
|
$5.06
|
$5.06
|
$5.05
|
$5.06
|
10,792
|
|
03/09/2024
|
$5.04
|
$5.06
|
$5.04
|
$5.05
|
19,009
|
|
02/09/2024
|
$5.05
|
$5.05
|
$5.04
|
$5.05
|
5,594
|
|
30/08/2024
|
$5.06
|
$5.06
|
$5.05
|
$5.05
|
42,424
|
|
29/08/2024
|
$5.06
|
$5.06
|
$5.05
|
$5.05
|
279,489
|
|
28/08/2024
|
$5.05
|
$5.06
|
$5.05
|
$5.05
|
82,627
|
|
27/08/2024
|
$5.05
|
$5.06
|
$5.05
|
$5.06
|
32,004
|
|
26/08/2024
|
$5.04
|
$5.04
|
$5.03
|
$5.04
|
15,747
|
|
23/08/2024
|
$5.04
|
$5.04
|
$5.03
|
$5.04
|
15,747
|
|
22/08/2024
|
$5.04
|
$5.04
|
$5.03
|
$5.04
|
15,747
|
|
21/08/2024
|
$5.05
|
$5.05
|
$5.03
|
$5.04
|
162,741
|
|
20/08/2024
|
$5.03
|
$5.04
|
$5.03
|
$5.04
|
27,823
|
|
19/08/2024
|
$5.03
|
$5.04
|
$5.03
|
$5.03
|
48,811
|
|
16/08/2024
|
$5.03
|
$5.04
|
$5.02
|
$5.03
|
24,000
|
|
15/08/2024
|
$5.03
|
$5.04
|
$5.02
|
$5.02
|
42,978
|
|
14/08/2024
|
$5.03
|
$5.04
|
$5.03
|
$5.04
|
494,910
|
|
13/08/2024
|
$5.03
|
$5.04
|
$5.03
|
$5.04
|
70,054
|
|
12/08/2024
|
$5.03
|
$5.03
|
$5.02
|
$5.03
|
59,530
|
|
09/08/2024
|
$5.02
|
$5.03
|
$5.02
|
$5.02
|
10,480
|
|
08/08/2024
|
$5.04
|
$5.04
|
$5.02
|
$5.03
|
36,850
|
|
07/08/2024
|
$5.02
|
$5.03
|
$5.02
|
$5.03
|
20,241
|
|
06/08/2024
|
$5.05
|
$5.05
|
$5.03
|
$5.03
|
163,463
|
|
05/08/2024
|
$5.05
|
$5.05
|
$5.03
|
$5.03
|
1,536,423
|
|
02/08/2024
|
$5.03
|
$5.05
|
$5.03
|
$5.05
|
18,271
|
|
01/08/2024
|
$5.02
|
$5.03
|
$5.02
|
$5.02
|
97,163
|
|
31/07/2024
|
$5.01
|
$5.02
|
$5.00
|
$5.01
|
359,697
|
|
30/07/2024
|
$5.01
|
$5.01
|
$5.00
|
$5.01
|
590,391
|
|
29/07/2024
|
$5.00
|
$5.01
|
$5.00
|
$5.01
|
275,701
|
|
26/07/2024
|
$5.00
|
$5.01
|
$5.00
|
$4.99
|
119,626
|
|
25/07/2024
|
$4.99
|
$5.00
|
$4.99
|
$4.99
|
68,094
|
|
24/07/2024
|
$5.00
|
$5.00
|
$4.99
|
$5.00
|
1,677,866
|
|
23/07/2024
|
$5.00
|
$5.00
|
$4.99
|
$5.00
|
130,096
|
|
22/07/2024
|
$5.00
|
$5.00
|
$4.99
|
$4.99
|
217,727
|
|
19/07/2024
|
$5.00
|
$5.00
|
$5.00
|
$5.00
|
41,466
|
|
18/07/2024
|
$5.00
|
$5.01
|
$5.00
|
$5.01
|
32,289
|