iShares II iShares $ Tips 0-5 Ucits ETF
(TIP5)
Sector: n/a
Historic Prices - up to 10 years
|
24/06/2025
|
$4.98
|
$4.99
|
$4.97
|
$4.98
|
2,093,687
|
|
23/06/2025
|
$4.98
|
$4.98
|
$4.97
|
$4.98
|
117,881
|
|
20/06/2025
|
$4.97
|
$4.98
|
$4.97
|
$4.97
|
242,001
|
|
19/06/2025
|
$4.98
|
$4.98
|
$4.96
|
$4.98
|
177,359
|
|
18/06/2025
|
$4.96
|
$4.97
|
$4.96
|
$4.97
|
66,272
|
|
17/06/2025
|
$4.96
|
$4.97
|
$4.96
|
$4.97
|
90,440
|
|
16/06/2025
|
$4.97
|
$4.97
|
$4.95
|
$4.96
|
1,140,844
|
|
13/06/2025
|
$4.96
|
$4.97
|
$4.95
|
$4.95
|
456,440
|
|
12/06/2025
|
$4.97
|
$4.97
|
$4.95
|
$4.96
|
42,629
|
|
11/06/2025
|
$4.96
|
$4.96
|
$4.94
|
$4.95
|
140,204
|
|
10/06/2025
|
$4.95
|
$4.95
|
$4.95
|
$4.95
|
309,013
|
|
09/06/2025
|
$4.95
|
$4.96
|
$4.95
|
$4.95
|
180,684
|
|
06/06/2025
|
$4.97
|
$4.97
|
$4.94
|
$4.97
|
906,597
|
|
05/06/2025
|
$4.96
|
$4.97
|
$4.96
|
$4.96
|
328,689
|
|
04/06/2025
|
$4.97
|
$4.97
|
$4.95
|
$4.97
|
175,850
|
|
03/06/2025
|
$4.96
|
$4.97
|
$4.96
|
$4.96
|
157,732
|
|
02/06/2025
|
$4.98
|
$4.98
|
$4.96
|
$4.97
|
349,209
|
|
30/05/2025
|
$4.96
|
$5.03
|
$4.95
|
$4.97
|
1,618,531
|
|
29/05/2025
|
$4.96
|
$4.96
|
$4.95
|
$4.96
|
427,751
|
|
28/05/2025
|
$4.95
|
$4.96
|
$4.95
|
$4.96
|
1,278,752
|
|
27/05/2025
|
$4.96
|
$4.97
|
$4.96
|
$4.96
|
144,701
|
|
26/05/2025
|
$4.98
|
$4.98
|
$4.96
|
$4.96
|
353,854
|
|
23/05/2025
|
$4.98
|
$4.98
|
$4.96
|
$4.96
|
353,854
|
|
22/05/2025
|
$4.96
|
$4.97
|
$4.95
|
$4.97
|
647,115
|
|
21/05/2025
|
$4.96
|
$4.96
|
$4.95
|
$4.95
|
3,023,436
|
|
20/05/2025
|
$4.95
|
$4.96
|
$4.94
|
$4.96
|
360,170
|
|
19/05/2025
|
$4.95
|
$4.96
|
$4.94
|
$4.95
|
1,504,101
|
|
16/05/2025
|
$4.97
|
$4.97
|
$4.95
|
$4.95
|
444,399
|
|
15/05/2025
|
$4.92
|
$4.96
|
$4.92
|
$4.95
|
430,895
|
|
14/05/2025
|
$5.08
|
$5.08
|
$5.08
|
$5.08
|
108,461
|
|
13/05/2025
|
$5.08
|
$5.08
|
$5.07
|
$5.07
|
278,055
|
|
12/05/2025
|
$5.10
|
$5.11
|
$5.08
|
$5.08
|
138,992
|
|
09/05/2025
|
$5.10
|
$5.12
|
$5.10
|
$5.11
|
507,707
|
|
08/05/2025
|
$5.11
|
$5.11
|
$5.10
|
$5.10
|
7,659,081
|
|
07/05/2025
|
$5.11
|
$5.11
|
$5.10
|
$5.10
|
573,637
|
|
06/05/2025
|
$5.12
|
$5.12
|
$5.07
|
$5.10
|
77,751
|
|
05/05/2025
|
$5.12
|
$5.12
|
$5.10
|
$5.10
|
345,126
|
|
02/05/2025
|
$5.12
|
$5.12
|
$5.10
|
$5.10
|
345,126
|
|
01/05/2025
|
$5.11
|
$5.15
|
$5.11
|
$5.15
|
386,176
|
|
30/04/2025
|
$5.12
|
$5.13
|
$5.11
|
$5.13
|
1,901,913
|
|
29/04/2025
|
$5.12
|
$5.12
|
$5.11
|
$5.11
|
1,013,890
|
|
28/04/2025
|
$5.11
|
$5.12
|
$5.10
|
$5.11
|
8,059,367
|
|
25/04/2025
|
$5.09
|
$5.11
|
$5.09
|
$5.11
|
769,147
|
|
24/04/2025
|
$5.10
|
$5.10
|
$5.09
|
$5.10
|
84,002
|
|
23/04/2025
|
$5.09
|
$5.18
|
$5.09
|
$5.10
|
291,964
|
|
22/04/2025
|
$5.10
|
$5.11
|
$5.07
|
$5.10
|
320,007
|
|
21/04/2025
|
$5.07
|
$5.09
|
$5.07
|
$5.08
|
86,590
|
|
18/04/2025
|
$5.07
|
$5.09
|
$5.07
|
$5.08
|
86,590
|
|
17/04/2025
|
$5.07
|
$5.09
|
$5.07
|
$5.08
|
86,590
|
|
16/04/2025
|
$5.08
|
$5.10
|
$5.07
|
$5.09
|
128,347
|
|
15/04/2025
|
$5.08
|
$5.08
|
$5.06
|
$5.06
|
203,241
|
|
14/04/2025
|
$5.08
|
$5.09
|
$5.06
|
$5.08
|
582,942
|
|
11/04/2025
|
$5.06
|
$5.07
|
$5.04
|
$5.04
|
640,829
|
|
10/04/2025
|
$5.04
|
$5.11
|
$5.04
|
$5.09
|
310,960
|
|
09/04/2025
|
$5.10
|
$5.10
|
$5.06
|
$5.09
|
426,501
|
|
08/04/2025
|
$5.07
|
$5.09
|
$5.07
|
$5.09
|
642,428
|
|
07/04/2025
|
$5.08
|
$5.14
|
$5.05
|
$5.09
|
366,238
|
|
04/04/2025
|
$5.12
|
$5.14
|
$5.09
|
$5.10
|
1,849,510
|
|
03/04/2025
|
$5.07
|
$5.12
|
$5.07
|
$5.12
|
87,683
|
|
02/04/2025
|
$5.09
|
$5.09
|
$5.08
|
$5.08
|
476,640
|
|
01/04/2025
|
$5.08
|
$5.09
|
$5.08
|
$5.09
|
1,922,008
|
|
31/03/2025
|
$5.09
|
$5.10
|
$5.08
|
$5.09
|
293,610
|
|
28/03/2025
|
$5.08
|
$5.08
|
$5.07
|
$5.08
|
44,344
|
|
27/03/2025
|
$5.07
|
$5.07
|
$5.05
|
$5.07
|
404,398
|
|
26/03/2025
|
$5.06
|
$5.06
|
$5.05
|
$5.06
|
239,771
|
|
25/03/2025
|
$5.06
|
$5.06
|
$5.04
|
$5.06
|
449,652
|
|
24/03/2025
|
$5.05
|
$5.06
|
$5.05
|
$5.05
|
210,647
|
|
21/03/2025
|
$5.06
|
$5.06
|
$5.05
|
$5.05
|
149,098
|
|
20/03/2025
|
$5.05
|
$5.06
|
$5.05
|
$5.05
|
320,570
|
|
19/03/2025
|
$5.04
|
$5.04
|
$5.03
|
$5.03
|
1,562,412
|
|
18/03/2025
|
$5.04
|
$5.04
|
$5.03
|
$5.04
|
388,949
|
|
17/03/2025
|
$5.04
|
$5.04
|
$5.03
|
$5.04
|
135,845
|
|
14/03/2025
|
$5.05
|
$5.05
|
$5.03
|
$5.03
|
291,401
|
|
13/03/2025
|
$5.03
|
$5.04
|
$5.03
|
$5.04
|
231,416
|
|
12/03/2025
|
$5.04
|
$5.04
|
$5.01
|
$5.04
|
193,211
|
|
11/03/2025
|
$5.04
|
$5.05
|
$5.04
|
$5.04
|
168,370
|
|
10/03/2025
|
$5.04
|
$5.04
|
$5.03
|
$5.04
|
197,228
|
|
07/03/2025
|
$5.06
|
$5.06
|
$5.03
|
$5.04
|
475,521
|
|
06/03/2025
|
$5.05
|
$5.05
|
$5.02
|
$5.02
|
1,221,240
|
|
05/03/2025
|
$5.05
|
$5.05
|
$5.03
|
$5.03
|
229,319
|
|
04/03/2025
|
$5.04
|
$5.06
|
$5.04
|
$5.05
|
1,498,608
|
|
03/03/2025
|
$5.04
|
$5.04
|
$5.02
|
$5.04
|
297,414
|
|
28/02/2025
|
$5.04
|
$5.05
|
$5.02
|
$5.05
|
607,376
|
|
27/02/2025
|
$5.02
|
$5.03
|
$5.02
|
$5.03
|
2,705,274
|
|
26/02/2025
|
$5.02
|
$5.02
|
$5.01
|
$5.02
|
504,135
|
|
25/02/2025
|
$5.01
|
$5.02
|
$5.01
|
$5.02
|
172,427
|
|
24/02/2025
|
$5.01
|
$5.01
|
$5.00
|
$5.00
|
203,680
|
|
21/02/2025
|
$5.00
|
$5.01
|
$5.00
|
$5.01
|
62,341
|
|
20/02/2025
|
$4.99
|
$5.01
|
$4.99
|
$5.00
|
101,679
|
|
19/02/2025
|
$4.98
|
$5.00
|
$4.98
|
$5.00
|
265,230
|
|
18/02/2025
|
$5.02
|
$5.02
|
$4.99
|
$5.00
|
2,178,433
|
|
17/02/2025
|
$4.99
|
$5.00
|
$4.99
|
$5.00
|
234,797
|
|
14/02/2025
|
$5.00
|
$5.00
|
$4.99
|
$5.00
|
179,066
|
|
13/02/2025
|
$4.99
|
$4.99
|
$4.98
|
$4.99
|
266,419
|
|
12/02/2025
|
$4.99
|
$4.99
|
$4.98
|
$4.99
|
74,323
|
|
11/02/2025
|
$5.00
|
$5.00
|
$4.98
|
$4.99
|
244,692
|
|
10/02/2025
|
$4.99
|
$4.99
|
$4.98
|
$4.99
|
150,829
|
|
07/02/2025
|
$4.99
|
$4.99
|
$4.98
|
$4.99
|
87,206
|
|
06/02/2025
|
$4.98
|
$5.07
|
$4.98
|
$4.99
|
58,903
|
|
05/02/2025
|
$5.00
|
$5.00
|
$4.98
|
$4.99
|
169,474
|
|
04/02/2025
|
$4.99
|
$4.99
|
$4.98
|
$4.99
|
41,189
|
|
03/02/2025
|
$5.00
|
$5.00
|
$4.97
|
$4.99
|
204,801
|
|
31/01/2025
|
$4.98
|
$4.98
|
$4.97
|
$4.98
|
96,129
|
|
30/01/2025
|
$4.98
|
$4.98
|
$4.97
|
$4.97
|
680,049
|
|
29/01/2025
|
$4.96
|
$4.98
|
$4.96
|
$4.97
|
998,630
|
|
28/01/2025
|
$4.98
|
$4.98
|
$4.96
|
$4.97
|
36,258
|
|
27/01/2025
|
$4.98
|
$4.98
|
$4.96
|
$4.97
|
68,020
|
|
24/01/2025
|
$4.97
|
$4.97
|
$4.96
|
$4.96
|
7,853
|
|
23/01/2025
|
$4.95
|
$4.96
|
$4.95
|
$4.96
|
131,768
|
|
22/01/2025
|
$4.96
|
$4.96
|
$4.95
|
$4.95
|
58,567
|
|
21/01/2025
|
$4.96
|
$4.97
|
$4.96
|
$4.96
|
125,960
|
|
20/01/2025
|
$4.96
|
$4.97
|
$4.95
|
$4.96
|
41,258
|
|
17/01/2025
|
$4.97
|
$4.97
|
$4.96
|
$4.97
|
43,070
|
|
16/01/2025
|
$4.96
|
$4.97
|
$4.95
|
$4.96
|
127,212
|
|
15/01/2025
|
$4.96
|
$4.96
|
$4.94
|
$4.96
|
26,099
|
|
14/01/2025
|
$4.95
|
$4.95
|
$4.94
|
$4.94
|
14,605
|
|
13/01/2025
|
$4.94
|
$4.94
|
$4.94
|
$4.94
|
249,575
|
|
10/01/2025
|
$4.95
|
$4.96
|
$4.94
|
$4.94
|
46,224
|
|
09/01/2025
|
$4.94
|
$4.95
|
$4.94
|
$4.94
|
94,950
|
|
08/01/2025
|
$4.94
|
$4.94
|
$4.93
|
$4.94
|
27,853
|
|
07/01/2025
|
$4.95
|
$4.95
|
$4.93
|
$4.93
|
52,428
|
|
06/01/2025
|
$4.94
|
$4.95
|
$4.93
|
$4.94
|
46,932
|
|
03/01/2025
|
$4.93
|
$4.94
|
$4.93
|
$4.94
|
33,254
|
|
02/01/2025
|
$4.95
|
$4.95
|
$4.93
|
$4.94
|
15,096
|
|
01/01/2025
|
$4.93
|
$4.94
|
$4.93
|
$4.93
|
778,285
|
|
31/12/2024
|
$4.93
|
$4.94
|
$4.93
|
$4.93
|
778,285
|
|
30/12/2024
|
$4.93
|
$4.93
|
$4.92
|
$4.93
|
4,695
|
|
27/12/2024
|
$4.95
|
$4.95
|
$4.92
|
$4.93
|
43,605
|
|
26/12/2024
|
$4.95
|
$4.99
|
$4.90
|
$4.92
|
171,961
|
|
25/12/2024
|
$4.95
|
$4.99
|
$4.90
|
$4.92
|
171,961
|