iShares II iShares $ Tips 0-5 Ucits ETF
(TIP5)
Sector: n/a
Historic Prices - up to 10 years
|
09/04/2025
|
$5.10
|
$5.10
|
$5.06
|
$5.09
|
426,501
|
|
08/04/2025
|
$5.07
|
$5.09
|
$5.07
|
$5.09
|
642,428
|
|
07/04/2025
|
$5.08
|
$5.14
|
$5.05
|
$5.09
|
366,238
|
|
04/04/2025
|
$5.12
|
$5.14
|
$5.09
|
$5.10
|
1,849,510
|
|
03/04/2025
|
$5.07
|
$5.12
|
$5.07
|
$5.12
|
87,683
|
|
02/04/2025
|
$5.09
|
$5.09
|
$5.08
|
$5.08
|
476,640
|
|
01/04/2025
|
$5.08
|
$5.09
|
$5.08
|
$5.09
|
1,922,008
|
|
31/03/2025
|
$5.09
|
$5.10
|
$5.08
|
$5.09
|
293,610
|
|
28/03/2025
|
$5.08
|
$5.08
|
$5.07
|
$5.08
|
44,344
|
|
27/03/2025
|
$5.07
|
$5.07
|
$5.05
|
$5.07
|
404,398
|
|
26/03/2025
|
$5.06
|
$5.06
|
$5.05
|
$5.06
|
239,771
|
|
25/03/2025
|
$5.06
|
$5.06
|
$5.04
|
$5.06
|
449,652
|
|
24/03/2025
|
$5.05
|
$5.06
|
$5.05
|
$5.05
|
210,647
|
|
21/03/2025
|
$5.06
|
$5.06
|
$5.05
|
$5.05
|
149,098
|
|
20/03/2025
|
$5.05
|
$5.06
|
$5.05
|
$5.05
|
320,570
|
|
19/03/2025
|
$5.04
|
$5.04
|
$5.03
|
$5.03
|
1,562,412
|
|
18/03/2025
|
$5.04
|
$5.04
|
$5.03
|
$5.04
|
388,949
|
|
17/03/2025
|
$5.04
|
$5.04
|
$5.03
|
$5.04
|
135,845
|
|
14/03/2025
|
$5.05
|
$5.05
|
$5.03
|
$5.03
|
291,401
|
|
13/03/2025
|
$5.03
|
$5.04
|
$5.03
|
$5.04
|
231,416
|
|
12/03/2025
|
$5.04
|
$5.04
|
$5.01
|
$5.04
|
193,211
|
|
11/03/2025
|
$5.04
|
$5.05
|
$5.04
|
$5.04
|
168,370
|
|
10/03/2025
|
$5.04
|
$5.04
|
$5.03
|
$5.04
|
197,228
|
|
07/03/2025
|
$5.06
|
$5.06
|
$5.03
|
$5.04
|
475,521
|
|
06/03/2025
|
$5.05
|
$5.05
|
$5.02
|
$5.02
|
1,221,240
|
|
05/03/2025
|
$5.05
|
$5.05
|
$5.03
|
$5.03
|
229,319
|
|
04/03/2025
|
$5.04
|
$5.06
|
$5.04
|
$5.05
|
1,498,608
|
|
03/03/2025
|
$5.04
|
$5.04
|
$5.02
|
$5.04
|
297,414
|
|
28/02/2025
|
$5.04
|
$5.05
|
$5.02
|
$5.05
|
607,376
|
|
27/02/2025
|
$5.02
|
$5.03
|
$5.02
|
$5.03
|
2,705,274
|
|
26/02/2025
|
$5.02
|
$5.02
|
$5.01
|
$5.02
|
504,135
|
|
25/02/2025
|
$5.01
|
$5.02
|
$5.01
|
$5.02
|
172,427
|
|
24/02/2025
|
$5.01
|
$5.01
|
$5.00
|
$5.00
|
203,680
|
|
21/02/2025
|
$5.00
|
$5.01
|
$5.00
|
$5.01
|
62,341
|
|
20/02/2025
|
$4.99
|
$5.01
|
$4.99
|
$5.00
|
101,679
|
|
19/02/2025
|
$4.98
|
$5.00
|
$4.98
|
$5.00
|
265,230
|
|
18/02/2025
|
$5.02
|
$5.02
|
$4.99
|
$5.00
|
2,178,433
|
|
17/02/2025
|
$4.99
|
$5.00
|
$4.99
|
$5.00
|
234,797
|
|
14/02/2025
|
$5.00
|
$5.00
|
$4.99
|
$5.00
|
179,066
|
|
13/02/2025
|
$4.99
|
$4.99
|
$4.98
|
$4.99
|
266,419
|
|
12/02/2025
|
$4.99
|
$4.99
|
$4.98
|
$4.99
|
74,323
|
|
11/02/2025
|
$5.00
|
$5.00
|
$4.98
|
$4.99
|
244,692
|
|
10/02/2025
|
$4.99
|
$4.99
|
$4.98
|
$4.99
|
150,829
|
|
07/02/2025
|
$4.99
|
$4.99
|
$4.98
|
$4.99
|
87,206
|
|
06/02/2025
|
$4.98
|
$5.07
|
$4.98
|
$4.99
|
58,903
|
|
05/02/2025
|
$5.00
|
$5.00
|
$4.98
|
$4.99
|
169,474
|
|
04/02/2025
|
$4.99
|
$4.99
|
$4.98
|
$4.99
|
41,189
|
|
03/02/2025
|
$5.00
|
$5.00
|
$4.97
|
$4.99
|
204,801
|
|
31/01/2025
|
$4.98
|
$4.98
|
$4.97
|
$4.98
|
96,129
|
|
30/01/2025
|
$4.98
|
$4.98
|
$4.97
|
$4.97
|
680,049
|
|
29/01/2025
|
$4.96
|
$4.98
|
$4.96
|
$4.97
|
998,630
|
|
28/01/2025
|
$4.98
|
$4.98
|
$4.96
|
$4.97
|
36,258
|
|
27/01/2025
|
$4.98
|
$4.98
|
$4.96
|
$4.97
|
68,020
|
|
24/01/2025
|
$4.97
|
$4.97
|
$4.96
|
$4.96
|
7,853
|
|
23/01/2025
|
$4.95
|
$4.96
|
$4.95
|
$4.96
|
131,768
|
|
22/01/2025
|
$4.96
|
$4.96
|
$4.95
|
$4.95
|
58,567
|
|
21/01/2025
|
$4.96
|
$4.97
|
$4.96
|
$4.96
|
125,960
|
|
20/01/2025
|
$4.96
|
$4.97
|
$4.95
|
$4.96
|
41,258
|
|
17/01/2025
|
$4.97
|
$4.97
|
$4.96
|
$4.97
|
43,070
|
|
16/01/2025
|
$4.96
|
$4.97
|
$4.95
|
$4.96
|
127,212
|
|
15/01/2025
|
$4.96
|
$4.96
|
$4.94
|
$4.96
|
26,099
|
|
14/01/2025
|
$4.95
|
$4.95
|
$4.94
|
$4.94
|
14,605
|
|
13/01/2025
|
$4.94
|
$4.94
|
$4.94
|
$4.94
|
249,575
|
|
10/01/2025
|
$4.95
|
$4.96
|
$4.94
|
$4.94
|
46,224
|
|
09/01/2025
|
$4.94
|
$4.95
|
$4.94
|
$4.94
|
94,950
|
|
08/01/2025
|
$4.94
|
$4.94
|
$4.93
|
$4.94
|
27,853
|
|
07/01/2025
|
$4.95
|
$4.95
|
$4.93
|
$4.93
|
52,428
|
|
06/01/2025
|
$4.94
|
$4.95
|
$4.93
|
$4.94
|
46,932
|
|
03/01/2025
|
$4.93
|
$4.94
|
$4.93
|
$4.94
|
33,254
|
|
02/01/2025
|
$4.95
|
$4.95
|
$4.93
|
$4.94
|
15,096
|
|
01/01/2025
|
$4.93
|
$4.94
|
$4.93
|
$4.93
|
778,285
|
|
31/12/2024
|
$4.93
|
$4.94
|
$4.93
|
$4.93
|
778,285
|
|
30/12/2024
|
$4.93
|
$4.93
|
$4.92
|
$4.93
|
4,695
|
|
27/12/2024
|
$4.95
|
$4.95
|
$4.92
|
$4.93
|
43,605
|
|
26/12/2024
|
$4.95
|
$4.99
|
$4.90
|
$4.92
|
171,961
|
|
25/12/2024
|
$4.95
|
$4.99
|
$4.90
|
$4.92
|
171,961
|
|
24/12/2024
|
$4.95
|
$4.99
|
$4.90
|
$4.92
|
171,961
|
|
23/12/2024
|
$4.91
|
$4.93
|
$4.91
|
$4.93
|
511,781
|
|
20/12/2024
|
$4.92
|
$4.95
|
$4.92
|
$4.93
|
25,023
|
|
19/12/2024
|
$4.92
|
$4.94
|
$4.92
|
$4.94
|
69,519
|
|
18/12/2024
|
$4.93
|
$4.94
|
$4.93
|
$4.94
|
21,219
|
|
17/12/2024
|
$4.93
|
$4.94
|
$4.91
|
$4.93
|
326,863
|
|
16/12/2024
|
$4.95
|
$4.96
|
$4.93
|
$4.94
|
53,760
|
|
13/12/2024
|
$4.95
|
$4.95
|
$4.94
|
$4.94
|
47,638
|
|
12/12/2024
|
$4.95
|
$4.95
|
$4.94
|
$4.95
|
1,226,017
|
|
11/12/2024
|
$4.95
|
$4.95
|
$4.94
|
$4.95
|
787,103
|
|
10/12/2024
|
$4.95
|
$4.95
|
$4.94
|
$4.94
|
99,111
|
|
09/12/2024
|
$4.95
|
$4.95
|
$4.94
|
$4.94
|
8,691
|
|
06/12/2024
|
$4.93
|
$4.97
|
$4.93
|
$4.95
|
3,187,101
|
|
05/12/2024
|
$4.95
|
$4.95
|
$4.94
|
$4.94
|
687,177
|
|
04/12/2024
|
$4.94
|
$4.95
|
$4.93
|
$4.95
|
28,119
|
|
03/12/2024
|
$4.96
|
$4.96
|
$4.94
|
$4.94
|
56,743
|
|
02/12/2024
|
$4.95
|
$4.95
|
$4.93
|
$4.94
|
80,748
|
|
29/11/2024
|
$4.94
|
$4.94
|
$4.93
|
$4.94
|
31,830
|
|
28/11/2024
|
$4.94
|
$4.95
|
$4.93
|
$4.94
|
9,451
|
|
27/11/2024
|
$4.94
|
$4.94
|
$4.93
|
$4.94
|
51,933
|
|
26/11/2024
|
$4.93
|
$4.94
|
$4.93
|
$4.94
|
4,044
|
|
25/11/2024
|
$4.93
|
$4.94
|
$4.92
|
$4.93
|
43,776
|
|
22/11/2024
|
$4.93
|
$4.94
|
$4.92
|
$4.93
|
224,471
|
|
21/11/2024
|
$4.93
|
$4.95
|
$4.92
|
$4.93
|
2,101,450
|
|
20/11/2024
|
$4.93
|
$4.93
|
$4.92
|
$4.93
|
131,839
|
|
19/11/2024
|
$4.93
|
$4.93
|
$4.93
|
$4.92
|
1,040
|
|
18/11/2024
|
$4.93
|
$4.93
|
$4.91
|
$4.92
|
29,331
|
|
15/11/2024
|
$4.92
|
$4.92
|
$4.91
|
$4.92
|
36,983
|
|
14/11/2024
|
$4.92
|
$4.92
|
$4.91
|
$4.92
|
316,448
|
|
13/11/2024
|
$5.09
|
$5.09
|
$5.07
|
$5.08
|
23,155
|
|
12/11/2024
|
$5.08
|
$5.09
|
$5.08
|
$5.08
|
44,571
|
|
11/11/2024
|
$5.09
|
$5.09
|
$5.08
|
$5.09
|
162,685
|
|
08/11/2024
|
$5.10
|
$5.10
|
$5.09
|
$5.09
|
82,079
|
|
07/11/2024
|
$5.08
|
$5.10
|
$5.08
|
$5.09
|
109,222
|
|
06/11/2024
|
$5.07
|
$5.09
|
$5.05
|
$5.09
|
1,479,321
|
|
05/11/2024
|
$5.07
|
$5.08
|
$5.06
|
$5.07
|
28,109
|
|
04/11/2024
|
$5.10
|
$5.10
|
$5.08
|
$5.08
|
370,908
|
|
01/11/2024
|
$5.07
|
$5.09
|
$5.07
|
$5.07
|
730,883
|
|
31/10/2024
|
$5.07
|
$5.08
|
$5.07
|
$5.08
|
6,096
|
|
30/10/2024
|
$5.09
|
$5.09
|
$5.08
|
$5.08
|
31,525
|
|
29/10/2024
|
$5.07
|
$5.08
|
$5.07
|
$5.08
|
118,861
|
|
28/10/2024
|
$5.07
|
$5.08
|
$5.07
|
$5.07
|
20,435
|
|
25/10/2024
|
$5.09
|
$5.09
|
$5.08
|
$5.08
|
201,767
|
|
24/10/2024
|
$5.08
|
$5.09
|
$5.08
|
$5.08
|
14,320
|
|
23/10/2024
|
$5.07
|
$5.08
|
$5.07
|
$5.08
|
10,303
|
|
22/10/2024
|
$5.07
|
$5.09
|
$5.07
|
$5.08
|
68,966
|
|
21/10/2024
|
$5.10
|
$5.10
|
$5.08
|
$5.09
|
202,314
|
|
18/10/2024
|
$5.10
|
$5.10
|
$5.09
|
$5.10
|
8,086
|
|
17/10/2024
|
$5.08
|
$5.10
|
$5.08
|
$5.10
|
644,009
|
|
16/10/2024
|
$5.10
|
$5.12
|
$5.07
|
$5.09
|
218,609
|
|
15/10/2024
|
$5.09
|
$5.11
|
$5.09
|
$5.09
|
95,663
|
|
14/10/2024
|
$5.09
|
$5.10
|
$5.09
|
$5.09
|
8,196
|
|
11/10/2024
|
$5.10
|
$5.11
|
$5.09
|
$5.11
|
230,899
|
|
10/10/2024
|
$5.07
|
$5.10
|
$5.07
|
$5.10
|
7,777
|